Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price2.94
Last Closing2.96
No. of Transactions46
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares53,236
Div5.84
Change-0.05
Closing Price2.91
Average Price2.92
P/E6.04
Value Traded155,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 1.90 1.89 1.90 3,125 10 1,652
29/08/2024 1.90 1.89 1.90 786 3 416
28/08/2024 1.91 1.89 1.89 2,177,697 24 1,146,181
27/08/2024 1.90 1.89 1.90 86,078 26 45,509
26/08/2024 1.90 1.89 1.90 36,018 16 19,043
25/08/2024 1.90 1.90 1.90 21,409 16 11,268
22/08/2024 1.91 1.89 1.91 26,941 10 14,240
21/08/2024 1.92 1.90 1.91 71,144 16 37,430
20/08/2024 1.92 1.90 1.91 23,943 13 12,541
19/08/2024 1.91 1.89 1.90 16,103 13 8,475
18/08/2024 1.92 1.90 1.90 11,643 18 6,091
15/08/2024 1.92 1.90 1.90 5,569 4 2,920
14/08/2024 1.92 1.91 1.92 4,092 11 2,134
13/08/2024 1.91 1.90 1.91 14,158 11 7,433
12/08/2024 1.92 1.90 1.91 4,180 4 2,190
11/08/2024 1.92 1.91 1.92 56,685 24 29,542
08/08/2024 1.91 1.90 1.91 30,640 14 16,100
07/08/2024 1.91 1.89 1.91 63,638 20 33,522
06/08/2024 1.90 1.88 1.89 52,691 23 27,890
05/08/2024 1.91 1.89 1.90 102,918 44 54,167
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2016 0.92 0.88 0.90 76,662 65 84,894
31/07/2016 0.92 0.89 0.89 28,572 36 31,682
24/07/2016 0.91 0.87 0.91 125,546 113 141,659
17/07/2016 0.94 0.88 0.90 209,025 178 228,061
10/07/2016 0.89 0.87 0.88 54,959 59 62,906
03/07/2016 0.89 0.87 0.87 23,539 16 27,010
26/06/2016 0.90 0.87 0.90 71,099 46 80,783
19/06/2016 0.90 0.88 0.89 26,338 26 29,894
12/06/2016 0.89 0.87 0.89 13,728 19 15,520
05/06/2016 0.88 0.87 0.87 63,954 44 72,970
29/05/2016 0.90 0.88 0.88 77,183 41 86,981
22/05/2016 0.92 0.89 0.90 218,919 80 242,934
15/05/2016 0.92 0.91 0.92 37,209 29 40,815
08/05/2016 0.94 0.91 0.91 129,405 59 140,899
02/05/2016 0.94 0.92 0.92 195,328 92 210,343
24/04/2016 0.92 0.90 0.92 90,189 61 99,349
17/04/2016 0.94 0.90 0.91 124,425 75 133,894
10/04/2016 0.94 0.92 0.94 233,938 62 251,589
03/04/2016 0.94 0.90 0.94 262,532 106 283,239
27/03/2016 0.93 0.89 0.90 307,467 155 338,904
Download Table