Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 06/04/2026
MarketFirst
High Price2.89
Last Closing2.89
No. of Transactions15
SectorBanks
Low Price2.87
Opening Price2.89
No. of Shares23,555
Div0.00
Change-0.01
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded67,736

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2024 1.98 1.96 1.98 65,954 32 33,616
22/04/2024 1.97 1.96 1.96 81,194 23 41,411
21/04/2024 1.99 1.96 1.96 88,186 35 44,648
18/04/2024 2.00 1.98 1.98 197,071 64 98,880
17/04/2024 2.00 1.97 1.99 35,678 23 18,064
16/04/2024 2.01 1.98 2.00 158,037 62 79,118
15/04/2024 2.00 1.97 2.00 259,115 96 130,449
14/04/2024 1.98 1.97 1.98 133,943 58 67,906
08/04/2024 1.99 1.95 1.98 100,623 52 51,036
07/04/2024 1.97 1.93 1.97 144,618 49 74,023
04/04/2024 1.93 1.91 1.92 108,678 57 56,492
03/04/2024 1.92 1.90 1.92 54,671 29 28,728
02/04/2024 1.92 1.90 1.90 1,223 6 640
01/04/2024 1.93 1.89 1.93 71,066 41 37,245
31/03/2024 1.90 1.88 1.88 85,014 49 44,984
28/03/2024 1.90 1.88 1.88 63,351 45 33,662
26/03/2024 2.05 2.03 2.03 164,474 83 80,969
25/03/2024 2.05 2.02 2.02 228,403 78 112,276
24/03/2024 2.04 2.03 2.04 79,421 25 39,067
21/03/2024 2.03 2.01 2.03 68,485 23 33,902
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.79 0.76 0.77 268,683 152 347,895
06/11/2016 0.84 0.76 0.79 933,928 442 1,208,921
30/10/2016 0.86 0.83 0.83 225,623 111 268,032
23/10/2016 0.88 0.86 0.86 106,814 76 123,636
16/10/2016 0.89 0.88 0.88 63,799 52 72,333
09/10/2016 0.90 0.88 0.89 76,731 69 87,011
03/10/2016 0.91 0.89 0.89 50,123 33 56,055
25/09/2016 0.91 0.89 0.91 69,864 34 77,466
18/09/2016 0.92 0.91 0.92 36,280 30 39,734
04/09/2016 0.91 0.88 0.91 62,293 35 69,307
28/08/2016 0.89 0.88 0.89 35,698 32 40,398
21/08/2016 0.90 0.89 0.89 13,382 29 14,975
14/08/2016 0.90 0.89 0.89 25,001 27 28,089
07/08/2016 0.92 0.88 0.90 76,662 65 84,894
31/07/2016 0.92 0.89 0.89 28,572 36 31,682
24/07/2016 0.91 0.87 0.91 125,546 113 141,659
17/07/2016 0.94 0.88 0.90 209,025 178 228,061
10/07/2016 0.89 0.87 0.88 54,959 59 62,906
03/07/2016 0.89 0.87 0.87 23,539 16 27,010
26/06/2016 0.90 0.87 0.90 71,099 46 80,783
Download Table