CAPITAL BANK OF JORDAN Historical
Performance Indicators 06/04/2026
MarketFirst
High Price2.89
Last Closing2.89
No. of Transactions15
SectorBanks
Low Price2.87
Opening Price2.89
No. of Shares23,555
Div0.00
Change-0.01
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded67,736
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2024 | 1.95 | 1.93 | 1.93 | 168,462 | 34 | 87,201 |
| 26/06/2024 | 1.95 | 1.94 | 1.95 | 53,442 | 35 | 27,501 |
| 25/06/2024 | 1.95 | 1.93 | 1.93 | 57,093 | 45 | 29,582 |
| 24/06/2024 | 1.97 | 1.92 | 1.95 | 73,710 | 72 | 37,919 |
| 23/06/2024 | 1.97 | 1.96 | 1.96 | 33,810 | 25 | 17,233 |
| 13/06/2024 | 1.98 | 1.95 | 1.98 | 30,478 | 23 | 15,551 |
| 12/06/2024 | 1.97 | 1.95 | 1.97 | 103,581 | 42 | 52,976 |
| 11/06/2024 | 1.97 | 1.96 | 1.96 | 41,038 | 25 | 20,934 |
| 10/06/2024 | 1.98 | 1.96 | 1.96 | 125,579 | 41 | 63,855 |
| 06/06/2024 | 1.98 | 1.97 | 1.98 | 92,255 | 33 | 46,799 |
| 05/06/2024 | 1.99 | 1.98 | 1.98 | 10,601 | 9 | 5,354 |
| 04/06/2024 | 1.99 | 1.98 | 1.98 | 10,686 | 12 | 5,396 |
| 03/06/2024 | 1.99 | 1.97 | 1.99 | 10,036 | 12 | 5,074 |
| 02/06/2024 | 1.99 | 1.97 | 1.99 | 17,961 | 14 | 9,071 |
| 30/05/2024 | 1.98 | 1.97 | 1.97 | 16,163 | 8 | 8,201 |
| 29/05/2024 | 1.98 | 1.97 | 1.98 | 12,458 | 9 | 6,295 |
| 28/05/2024 | 1.99 | 1.96 | 1.96 | 61,928 | 26 | 31,409 |
| 27/05/2024 | 1.99 | 1.97 | 1.99 | 34,115 | 15 | 17,305 |
| 26/05/2024 | 1.99 | 1.98 | 1.98 | 29,153 | 19 | 14,682 |
| 23/05/2024 | 1.99 | 1.97 | 1.98 | 63,766 | 23 | 32,273 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2017 | 0.88 | 0.86 | 0.87 | 44,018 | 31 | 50,600 |
| 13/08/2017 | 0.90 | 0.86 | 0.87 | 76,378 | 53 | 87,632 |
| 06/08/2017 | 0.91 | 0.85 | 0.89 | 443,704 | 230 | 502,512 |
| 30/07/2017 | 0.89 | 0.85 | 0.89 | 174,978 | 109 | 200,539 |
| 23/07/2017 | 0.88 | 0.86 | 0.86 | 117,773 | 78 | 136,147 |
| 16/07/2017 | 0.89 | 0.86 | 0.87 | 126,552 | 123 | 145,936 |
| 09/07/2017 | 0.90 | 0.87 | 0.88 | 325,349 | 155 | 368,509 |
| 02/07/2017 | 0.92 | 0.89 | 0.89 | 291,804 | 171 | 325,836 |
| 29/06/2017 | 0.94 | 0.91 | 0.91 | 85,310 | 62 | 91,960 |
| 18/06/2017 | 0.93 | 0.85 | 0.91 | 803,580 | 288 | 914,214 |
| 11/06/2017 | 0.85 | 0.83 | 0.84 | 543,829 | 107 | 647,680 |
| 04/06/2017 | 0.86 | 0.83 | 0.83 | 317,150 | 136 | 374,197 |
| 28/05/2017 | 0.87 | 0.84 | 0.85 | 749,610 | 163 | 874,138 |
| 21/05/2017 | 0.90 | 0.87 | 0.87 | 159,058 | 61 | 178,711 |
| 14/05/2017 | 0.93 | 0.88 | 0.90 | 181,751 | 105 | 200,385 |
| 07/05/2017 | 0.90 | 0.86 | 0.89 | 557,820 | 204 | 626,721 |
| 01/05/2017 | 0.87 | 0.83 | 0.87 | 185,357 | 124 | 217,373 |
| 23/04/2017 | 0.84 | 0.81 | 0.81 | 111,382 | 76 | 134,518 |
| 16/04/2017 | 0.84 | 0.82 | 0.84 | 66,106 | 49 | 79,832 |
| 09/04/2017 | 0.85 | 0.81 | 0.81 | 158,880 | 80 | 192,196 |