Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price2.81
Last Closing2.83
No. of Transactions26
SectorBanks
Low Price2.80
Opening Price2.81
No. of Shares38,584
Div6.05
Change-0.02
Closing Price2.81
Average Price2.81
P/E5.92
Value Traded108,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 1.90 1.89 1.90 3,125 10 1,652
29/08/2024 1.90 1.89 1.90 786 3 416
28/08/2024 1.91 1.89 1.89 2,177,697 24 1,146,181
27/08/2024 1.90 1.89 1.90 86,078 26 45,509
26/08/2024 1.90 1.89 1.90 36,018 16 19,043
25/08/2024 1.90 1.90 1.90 21,409 16 11,268
22/08/2024 1.91 1.89 1.91 26,941 10 14,240
21/08/2024 1.92 1.90 1.91 71,144 16 37,430
20/08/2024 1.92 1.90 1.91 23,943 13 12,541
19/08/2024 1.91 1.89 1.90 16,103 13 8,475
18/08/2024 1.92 1.90 1.90 11,643 18 6,091
15/08/2024 1.92 1.90 1.90 5,569 4 2,920
14/08/2024 1.92 1.91 1.92 4,092 11 2,134
13/08/2024 1.91 1.90 1.91 14,158 11 7,433
12/08/2024 1.92 1.90 1.91 4,180 4 2,190
11/08/2024 1.92 1.91 1.92 56,685 24 29,542
08/08/2024 1.91 1.90 1.91 30,640 14 16,100
07/08/2024 1.91 1.89 1.91 63,638 20 33,522
06/08/2024 1.90 1.88 1.89 52,691 23 27,890
05/08/2024 1.91 1.89 1.90 102,918 44 54,167
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 0.93 0.89 0.92 178,366 121 196,626
22/10/2017 0.93 0.91 0.91 103,059 62 113,173
15/10/2017 0.92 0.90 0.92 33,838 32 37,339
08/10/2017 0.91 0.90 0.91 89,903 58 99,309
01/10/2017 0.94 0.90 0.90 69,736 77 76,168
24/09/2017 0.95 0.91 0.92 646,117 234 694,344
17/09/2017 0.98 0.95 0.95 678,054 338 700,943
10/09/2017 0.98 0.94 0.96 305,126 170 319,486
05/09/2017 0.98 0.93 0.94 252,539 113 262,459
27/08/2017 0.99 0.87 0.97 960,283 329 1,014,331
20/08/2017 0.88 0.86 0.87 44,018 31 50,600
13/08/2017 0.90 0.86 0.87 76,378 53 87,632
06/08/2017 0.91 0.85 0.89 443,704 230 502,512
30/07/2017 0.89 0.85 0.89 174,978 109 200,539
23/07/2017 0.88 0.86 0.86 117,773 78 136,147
16/07/2017 0.89 0.86 0.87 126,552 123 145,936
09/07/2017 0.90 0.87 0.88 325,349 155 368,509
02/07/2017 0.92 0.89 0.89 291,804 171 325,836
29/06/2017 0.94 0.91 0.91 85,310 62 91,960
18/06/2017 0.93 0.85 0.91 803,580 288 914,214
Download Table