CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2022 | 1.43 | 1.41 | 1.42 | 36,213 | 13 | 25,522 |
| 08/03/2022 | 1.43 | 1.43 | 1.43 | 12,292 | 8 | 8,596 |
| 07/03/2022 | 1.43 | 1.41 | 1.43 | 35,188 | 19 | 24,849 |
| 06/03/2022 | 1.42 | 1.40 | 1.42 | 91,877 | 30 | 65,252 |
| 03/03/2022 | 1.41 | 1.40 | 1.41 | 65,740 | 32 | 46,952 |
| 02/03/2022 | 1.41 | 1.40 | 1.41 | 72,665 | 26 | 51,900 |
| 01/03/2022 | 1.41 | 1.40 | 1.41 | 42,035 | 19 | 29,996 |
| 28/02/2022 | 1.41 | 1.39 | 1.41 | 31,620 | 25 | 22,581 |
| 27/02/2022 | 1.41 | 1.37 | 1.39 | 20,841 | 10 | 15,150 |
| 24/02/2022 | 1.39 | 1.37 | 1.38 | 64,295 | 33 | 46,684 |
| 23/02/2022 | 1.40 | 1.38 | 1.40 | 77,862 | 36 | 56,050 |
| 22/02/2022 | 1.40 | 1.39 | 1.40 | 93,756 | 30 | 67,355 |
| 21/02/2022 | 1.42 | 1.40 | 1.41 | 59,331 | 39 | 42,095 |
| 20/02/2022 | 1.43 | 1.41 | 1.43 | 97,625 | 30 | 69,050 |
| 17/02/2022 | 1.43 | 1.42 | 1.43 | 44,338 | 22 | 31,057 |
| 16/02/2022 | 1.43 | 1.42 | 1.42 | 167,799 | 37 | 118,132 |
| 15/02/2022 | 1.44 | 1.42 | 1.44 | 288,608 | 64 | 202,559 |
| 14/02/2022 | 1.45 | 1.43 | 1.44 | 72,743 | 49 | 50,580 |
| 13/02/2022 | 1.45 | 1.42 | 1.45 | 170,149 | 74 | 119,115 |
| 10/02/2022 | 1.45 | 1.44 | 1.45 | 77,814 | 33 | 53,710 |