Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2003 2.68 2.68 2.68 2,680 1 1,000
31/08/2003 2.65 2.61 2.62 23,436 8 8,920
28/08/2003 2.55 2.49 2.55 23,889 12 9,450
27/08/2003 2.45 2.45 2.45 2,695 4 1,100
26/08/2003 2.46 2.45 2.46 34,678 12 14,150
25/08/2003 2.46 2.43 2.43 24,480 16 10,000
24/08/2003 2.46 2.40 2.46 241,221 55 100,080
21/08/2003 2.39 2.38 2.39 2,744 3 1,150
20/08/2003 2.38 2.38 2.38 58,227 3 24,465
19/08/2003 2.40 2.38 2.40 26,396 9 11,000
18/08/2003 2.46 2.39 2.39 67,472 26 28,020
17/08/2003 2.35 2.32 2.35 5,838 5 2,500
14/08/2003 2.31 2.30 2.31 12,655 6 5,500
13/08/2003 2.20 2.20 2.20 2,134 1 970
12/08/2003 2.34 2.30 2.30 9,270 9 4,000
11/08/2003 2.41 2.34 2.35 5,064 7 2,151
07/08/2003 2.48 2.46 2.46 3,171 4 1,280
06/08/2003 2.47 2.42 2.47 42,620 30 17,503
05/08/2003 2.50 2.45 2.49 159,250 69 64,000
04/08/2003 2.42 2.32 2.42 51,330 34 21,580
Download Table