CAIRO AMMAN BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2004 | 5.69 | 5.51 | 5.69 | 172,474 | 51 | 30,535 |
| 13/07/2004 | 5.42 | 5.35 | 5.42 | 35,921 | 14 | 6,645 |
| 12/07/2004 | 5.19 | 5.00 | 5.17 | 55,244 | 19 | 10,800 |
| 11/07/2004 | 5.00 | 4.80 | 4.95 | 67,627 | 27 | 13,710 |
| 08/07/2004 | 4.82 | 4.75 | 4.82 | 107,561 | 32 | 22,450 |
| 07/07/2004 | 4.75 | 4.70 | 4.75 | 23,705 | 4 | 5,000 |
| 06/07/2004 | 4.70 | 4.66 | 4.70 | 13,911 | 9 | 2,965 |
| 05/07/2004 | 4.76 | 4.74 | 4.76 | 90,510 | 29 | 19,053 |
| 04/07/2004 | 4.80 | 4.73 | 4.73 | 30,571 | 15 | 6,397 |
| 01/07/2004 | 4.80 | 4.80 | 4.80 | 20,160 | 8 | 4,200 |
| 30/06/2004 | 4.80 | 4.74 | 4.80 | 149,287 | 44 | 31,273 |
| 29/06/2004 | 4.86 | 4.75 | 4.79 | 353,177 | 32 | 73,400 |
| 28/06/2004 | 4.87 | 4.76 | 4.82 | 635,084 | 125 | 130,920 |
| 27/06/2004 | 4.64 | 4.64 | 4.64 | 28,861 | 9 | 6,220 |
| 24/06/2004 | 4.42 | 4.42 | 4.42 | 235,586 | 36 | 53,300 |
| 23/06/2004 | 4.21 | 4.20 | 4.21 | 74,973 | 18 | 17,810 |
| 22/06/2004 | 4.01 | 3.83 | 4.01 | 199,820 | 25 | 51,191 |
| 21/06/2004 | 3.82 | 3.82 | 3.82 | 58,794 | 7 | 15,391 |
| 20/06/2004 | 3.82 | 3.80 | 3.82 | 9,540 | 11 | 2,500 |
| 17/06/2004 | 3.81 | 3.80 | 3.80 | 48,071 | 15 | 12,650 |