CAIRO AMMAN BANK Historical
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2011 | 2.98 | 2.97 | 2.97 | 27,819 | 2 | 9,366 |
| 21/03/2011 | 3.00 | 3.00 | 3.00 | 435 | 1 | 145 |
| 17/03/2011 | 3.15 | 2.89 | 3.15 | 345,193 | 54 | 112,891 |
| 16/03/2011 | 3.00 | 2.85 | 3.00 | 65,690 | 17 | 23,030 |
| 15/03/2011 | 2.92 | 2.87 | 2.87 | 6,679 | 8 | 2,300 |
| 13/03/2011 | 3.00 | 2.99 | 3.00 | 449 | 4 | 150 |
| 10/03/2011 | 2.93 | 2.92 | 2.92 | 4,024 | 6 | 1,378 |
| 09/03/2011 | 2.92 | 2.92 | 2.92 | 146 | 1 | 50 |
| 08/03/2011 | 3.00 | 2.95 | 3.00 | 45,187 | 33 | 15,285 |
| 07/03/2011 | 2.98 | 2.95 | 2.95 | 19,850 | 12 | 6,700 |
| 06/03/2011 | 3.01 | 2.91 | 3.01 | 65,669 | 42 | 22,000 |
| 03/03/2011 | 3.00 | 3.00 | 3.00 | 7,500 | 3 | 2,500 |
| 01/03/2011 | 3.03 | 3.03 | 3.03 | 618 | 1 | 204 |
| 28/02/2011 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |
| 27/02/2011 | 3.09 | 3.05 | 3.05 | 43,517 | 12 | 14,156 |
| 23/02/2011 | 3.08 | 3.05 | 3.05 | 2,556 | 4 | 837 |
| 22/02/2011 | 3.11 | 3.11 | 3.11 | 622 | 1 | 200 |
| 20/02/2011 | 3.11 | 3.05 | 3.11 | 25,496 | 7 | 8,200 |
| 17/02/2011 | 3.20 | 3.11 | 3.11 | 118,264 | 27 | 37,878 |
| 16/02/2011 | 3.28 | 3.27 | 3.27 | 88,293 | 13 | 27,000 |