Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price2.60

Last Closing2.60

No. of Transactions16

SectorBanks

Low Price2.57

Opening Price2.57

No. of Shares12,489

Div6.92

Change0.00

Closing Price2.60

Average Price2.58

P/E13.77

Value Traded32,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2002	2.72	2.69	2.69	564,013	325	208,831
30/04/2002	2.70	2.65	2.70	27,973	36	10,511
29/04/2002	2.71	2.65	2.65	31,640	49	11,791
28/04/2002	2.70	2.68	2.69	10,285	13	3,824
25/04/2002	2.72	2.69	2.72	17,498	31	6,450
24/04/2002	2.72	2.70	2.71	26,936	29	9,912
23/04/2002	2.74	2.72	2.72	8,653	11	3,175
22/04/2002	2.91	2.77	2.77	10,751	10	3,800
21/04/2002	2.91	2.78	2.78	5,085	15	1,827
17/04/2002	2.94	2.88	2.92	154,479	54	53,050
16/04/2002	2.95	2.92	2.94	18,730	26	6,368
15/04/2002	2.97	2.95	2.95	55,261	38	18,700
14/04/2002	2.97	2.96	2.96	5,333	9	1,800
11/04/2002	2.96	2.95	2.95	12,555	13	4,250
10/04/2002	2.97	2.96	2.96	17,552	21	5,925
09/04/2002	2.97	2.96	2.97	17,310	20	5,834
08/04/2002	3.00	2.95	2.95	56,819	71	19,034
07/04/2002	2.98	2.92	2.97	4,148	11	1,413
04/04/2002	3.00	2.84	2.92	65,110	55	22,325
03/04/2002	2.87	2.86	2.86	2,146	10	750

Download Table