BANK OF JORDAN Historical
Performance Indicators 01/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions16
SectorBanks
Low Price2.57
Opening Price2.57
No. of Shares12,489
Div6.92
Change0.00
Closing Price2.60
Average Price2.58
P/E13.77
Value Traded32,266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2002 | 3.20 | 3.05 | 3.20 | 429,267 | 151 | 135,993 |
| 30/12/2001 | 3.06 | 3.02 | 3.05 | 66,715 | 53 | 21,909 |
| 27/12/2001 | 3.06 | 2.97 | 3.05 | 102,054 | 67 | 33,544 |
| 26/12/2001 | 3.03 | 2.99 | 3.02 | 248,652 | 44 | 82,774 |
| 24/12/2001 | 3.09 | 3.04 | 3.06 | 138,960 | 83 | 45,524 |
| 23/12/2001 | 3.09 | 3.04 | 3.06 | 105,156 | 34 | 34,284 |
| 20/12/2001 | 3.10 | 3.06 | 3.07 | 193,936 | 66 | 63,007 |
| 19/12/2001 | 3.12 | 3.07 | 3.07 | 79,096 | 72 | 25,571 |
| 13/12/2001 | 3.10 | 3.05 | 3.06 | 122,880 | 75 | 39,937 |
| 12/12/2001 | 3.10 | 3.02 | 3.02 | 146,753 | 105 | 47,856 |
| 11/12/2001 | 3.10 | 2.97 | 3.05 | 323,247 | 185 | 105,490 |
| 10/12/2001 | 2.97 | 2.95 | 2.97 | 29,755 | 32 | 10,050 |
| 09/12/2001 | 3.00 | 2.93 | 2.95 | 24,868 | 47 | 8,400 |
| 06/12/2001 | 3.00 | 2.95 | 2.96 | 50,303 | 52 | 16,956 |
| 05/12/2001 | 3.05 | 2.99 | 3.00 | 101,246 | 59 | 33,725 |
| 04/12/2001 | 3.04 | 2.98 | 3.04 | 110,075 | 80 | 36,651 |
| 03/12/2001 | 3.10 | 3.00 | 3.03 | 182,823 | 118 | 60,172 |
| 02/12/2001 | 3.03 | 2.90 | 3.02 | 265,082 | 153 | 88,968 |
| 29/11/2001 | 2.96 | 2.89 | 2.90 | 74,623 | 61 | 25,650 |
| 28/11/2001 | 2.93 | 2.84 | 2.91 | 116,984 | 88 | 40,601 |