Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2015 2.66 2.64 2.66 60,229 36 22,716
13/05/2015 2.64 2.61 2.64 46,077 40 17,548
12/05/2015 2.64 2.60 2.64 21,751 17 8,308
11/05/2015 2.61 2.56 2.61 25,164 15 9,743
10/05/2015 2.61 2.57 2.59 1,902,997 35 732,100
07/05/2015 2.61 2.57 2.60 116,433 50 44,980
06/05/2015 2.62 2.59 2.62 38,092 21 14,650
05/05/2015 2.62 2.60 2.62 16,815 8 6,450
04/05/2015 2.66 2.62 2.62 152,302 37 57,931
03/05/2015 2.66 2.62 2.65 67,008 22 25,441
29/04/2015 2.67 2.65 2.67 58,065 25 21,768
28/04/2015 2.68 2.66 2.67 72,578 22 27,182
27/04/2015 2.67 2.67 2.67 16,554 5 6,200
26/04/2015 2.69 2.67 2.68 21,162 11 7,890
23/04/2015 2.68 2.68 2.68 30,686 10 11,450
22/04/2015 2.69 2.68 2.68 19,453 15 7,251
21/04/2015 2.70 2.69 2.69 47,012 22 17,460
20/04/2015 2.69 2.68 2.69 22,927 21 8,550
19/04/2015 2.70 2.65 2.68 14,172 11 5,325
16/04/2015 2.69 2.67 2.67 8,352 6 3,125
Download Table