Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2015 2.49 2.48 2.49 4,305 11 1,735
09/07/2015 2.49 2.45 2.49 207,769 78 84,465
08/07/2015 2.50 2.49 2.49 6,916 5 2,775
07/07/2015 2.50 2.49 2.49 42,566 10 17,090
06/07/2015 2.51 2.49 2.49 16,242 8 6,515
05/07/2015 2.52 2.49 2.49 131,529 37 52,663
02/07/2015 2.53 2.52 2.53 632 3 250
01/07/2015 2.54 2.52 2.53 143,173 27 56,591
30/06/2015 2.55 2.51 2.55 41,962 14 16,537
29/06/2015 2.54 2.51 2.54 12,563 18 4,974
28/06/2015 2.54 2.53 2.54 3,047 6 1,200
25/06/2015 2.54 2.51 2.54 111,335 26 44,157
24/06/2015 2.54 2.52 2.54 24,351 25 9,650
23/06/2015 2.54 2.53 2.54 797 5 315
22/06/2015 2.54 2.53 2.54 40,360 6 15,950
21/06/2015 2.54 2.52 2.54 5,899 11 2,335
18/06/2015 2.55 2.50 2.55 14,324 17 5,643
17/06/2015 2.54 2.49 2.54 17,373 14 6,950
16/06/2015 2.54 2.48 2.53 66,224 44 26,524
15/06/2015 2.55 2.52 2.54 7,594 12 3,000
Download Table