Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2015 2.49 2.45 2.49 23,605 14 9,600
10/08/2015 2.50 2.47 2.50 31,576 16 12,779
09/08/2015 2.49 2.49 2.49 374 1 150
06/08/2015 2.50 2.48 2.50 27,748 17 11,143
05/08/2015 2.51 2.48 2.51 37,901 12 15,160
04/08/2015 2.50 2.50 2.50 1,500 2 600
03/08/2015 2.50 2.48 2.50 4,024 10 1,617
02/08/2015 2.51 2.46 2.51 7,049 6 2,850
30/07/2015 2.50 2.48 2.50 37,146 19 14,925
29/07/2015 2.52 2.49 2.50 26,969 16 10,798
28/07/2015 2.50 2.48 2.50 16,960 13 6,800
27/07/2015 2.50 2.46 2.50 45,372 14 18,300
26/07/2015 2.48 2.48 2.48 80,910 8 32,625
23/07/2015 2.48 2.46 2.48 8,796 4 3,550
22/07/2015 2.47 2.44 2.47 7,968 15 3,250
21/07/2015 2.49 2.47 2.49 55,302 14 22,300
16/07/2015 2.49 2.42 2.49 106,508 56 43,558
15/07/2015 2.49 2.44 2.48 419,166 37 170,959
14/07/2015 2.49 2.46 2.49 62,362 42 25,320
13/07/2015 2.48 2.47 2.47 63,140 33 25,554
Download Table