Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2017 2.72 2.70 2.71 43,352 21 16,027
14/08/2017 2.73 2.72 2.72 11,504 8 4,223
13/08/2017 2.73 2.72 2.73 13,542 11 4,963
10/08/2017 2.74 2.73 2.73 241,052 33 88,279
09/08/2017 2.74 2.73 2.73 28,818 20 10,550
08/08/2017 2.74 2.73 2.73 381,994 62 139,924
07/08/2017 2.74 2.73 2.73 26,926 24 9,859
06/08/2017 2.75 2.73 2.73 14,639 15 5,350
03/08/2017 2.75 2.74 2.75 455,799 191 166,349
02/08/2017 2.74 2.72 2.73 73,054 23 26,738
01/08/2017 2.75 2.73 2.73 10,962 9 4,000
31/07/2017 2.75 2.72 2.72 139,312 60 50,997
30/07/2017 2.76 2.73 2.74 59,099 25 21,500
27/07/2017 2.75 2.72 2.73 81,986 43 29,902
26/07/2017 2.72 2.71 2.72 18,221 14 6,702
25/07/2017 2.72 2.72 2.72 952 3 350
24/07/2017 2.72 2.70 2.70 47,903 22 17,647
23/07/2017 2.74 2.70 2.73 28,543 20 10,446
20/07/2017 2.73 2.70 2.72 107,502 11 39,756
19/07/2017 2.72 2.71 2.71 12,197 9 4,500
Download Table