Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 2.78 2.77 2.78 75,727 37 27,249
13/04/2017 2.80 2.77 2.78 40,372 28 14,546
12/04/2017 2.79 2.78 2.78 1,037,886 97 372,015
11/04/2017 2.81 2.79 2.80 1,147,676 81 409,765
10/04/2017 2.82 2.80 2.81 289,503 54 103,003
09/04/2017 2.82 2.79 2.79 173,228 32 61,861
06/04/2017 2.83 2.80 2.80 95,815 32 34,127
05/04/2017 2.84 2.80 2.81 85,525 39 30,458
04/04/2017 2.84 2.84 2.84 28,803 10 10,142
03/04/2017 2.84 2.83 2.83 147,857 35 52,090
02/04/2017 2.85 2.82 2.84 20,235 8 7,151
30/03/2017 2.84 2.82 2.82 24,399 22 8,650
29/03/2017 2.83 2.82 2.83 59,696 26 21,143
28/03/2017 2.84 2.81 2.82 119,979 26 42,551
27/03/2017 2.83 2.80 2.80 153,729 39 54,700
26/03/2017 2.84 2.82 2.83 59,201 21 20,914
23/03/2017 2.84 2.82 2.83 155,584 44 55,023
22/03/2017 2.85 2.84 2.84 21,386 9 7,530
21/03/2017 2.86 2.84 2.84 137,106 29 48,208
20/03/2017 2.85 2.84 2.84 30,430 15 10,706
Download Table