Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2017 3.00 2.96 3.00 489,685 93 163,564
12/12/2017 2.97 2.92 2.97 142,750 76 48,437
11/12/2017 2.92 2.91 2.92 31,000 16 10,629
10/12/2017 2.95 2.92 2.92 5,873 9 2,005
07/12/2017 2.98 2.92 2.92 50,222 38 17,030
06/12/2017 2.98 2.93 2.94 233,519 72 79,293
05/12/2017 3.01 2.99 3.00 105,863 38 35,271
04/12/2017 3.02 2.97 3.00 705,753 135 235,657
03/12/2017 3.02 2.98 3.00 198,748 89 66,164
29/11/2017 3.00 2.96 2.98 226,219 78 75,729
28/11/2017 2.99 2.86 2.97 375,387 126 128,065
27/11/2017 2.87 2.86 2.87 41,506 15 14,512
26/11/2017 2.88 2.86 2.86 47,801 25 16,693
23/11/2017 2.87 2.85 2.86 39,086 26 13,670
22/11/2017 2.87 2.84 2.87 60,526 54 21,207
21/11/2017 2.86 2.84 2.85 25,951 27 9,106
20/11/2017 2.88 2.86 2.86 41,694 25 14,523
19/11/2017 2.87 2.83 2.87 27,805 18 9,723
16/11/2017 2.87 2.83 2.83 81,942 31 28,832
15/11/2017 2.83 2.81 2.83 53,226 31 18,897
Download Table