Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.46

Last Closing0.42

No. of Transactions127

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares222,183

Div0.00

Change0.03

Closing Price0.45

Average Price0.45

P/EN

Value Traded99,525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2022	0.22	0.21	0.22	683	4	3,243
29/08/2022	0.22	0.21	0.22	57	3	271
28/08/2022	0.22	0.22	0.22	504	3	2,290
25/08/2022	0.23	0.22	0.23	650	9	2,953
23/08/2022	0.23	0.22	0.23	425	5	1,910
22/08/2022	0.23	0.23	0.23	14	1	60
21/08/2022	0.23	0.22	0.23	768	9	3,488
18/08/2022	0.22	0.22	0.22	8,712	13	39,600
17/08/2022	0.23	0.22	0.22	4,288	15	19,489
16/08/2022	0.23	0.23	0.23	215	5	933
15/08/2022	0.24	0.22	0.24	2,068	16	9,295
14/08/2022	0.24	0.23	0.24	810	9	3,523
11/08/2022	0.23	0.23	0.23	1,023	9	4,447
10/08/2022	0.24	0.23	0.24	196	4	853
09/08/2022	0.24	0.24	0.24	849	2	3,538
08/08/2022	0.24	0.24	0.24	720	4	3,000
07/08/2022	0.25	0.24	0.25	219	5	910
04/08/2022	0.25	0.24	0.25	13,891	14	55,588
03/08/2022	0.25	0.24	0.25	11,503	9	47,923
02/08/2022	0.25	0.24	0.25	1,803	7	7,511

Download Table