Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2020	0.17	0.17	0.17	901	2	5,300
08/09/2020	0.18	0.18	0.18	2,078	3	11,544
07/09/2020	0.19	0.18	0.19	1,864	7	10,350
06/09/2020	0.18	0.18	0.18	902	2	5,010
03/09/2020	0.19	0.18	0.18	4,012	18	22,280
02/09/2020	0.18	0.18	0.18	45	1	250
01/09/2020	0.17	0.16	0.17	8,763	21	51,870
27/08/2020	0.16	0.15	0.16	2,258	13	14,145
26/08/2020	0.17	0.16	0.16	7,732	11	46,764
25/08/2020	0.16	0.16	0.16	36	3	222
24/08/2020	0.15	0.13	0.15	7,727	41	54,742
23/08/2020	0.14	0.14	0.14	140	1	1,000
19/08/2020	0.14	0.13	0.14	133	3	1,023
12/08/2020	0.14	0.14	0.14	280	3	2,000
11/08/2020	0.14	0.13	0.14	1,371	5	10,510
10/08/2020	0.14	0.13	0.14	787	7	6,050
09/08/2020	0.14	0.13	0.14	32	2	240
05/08/2020	0.14	0.13	0.14	306	3	2,350
29/07/2020	0.14	0.13	0.14	4,025	8	30,959
28/07/2020	0.14	0.13	0.14	40	2	300

Download Table