Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2020	0.16	0.16	0.16	1,730	6	10,810
09/01/2020	0.17	0.16	0.17	388	4	2,400
07/01/2020	0.16	0.16	0.16	594	6	3,710
06/01/2020	0.17	0.17	0.17	340	1	2,000
05/01/2020	0.18	0.18	0.18	18	1	100
02/01/2020	0.17	0.17	0.17	283	3	1,666
31/12/2019	0.17	0.16	0.17	835	6	5,200
30/12/2019	0.17	0.16	0.17	7,190	8	42,307
29/12/2019	0.17	0.16	0.17	1,104	9	6,813
26/12/2019	0.17	0.17	0.17	493	4	2,900
24/12/2019	0.18	0.17	0.18	528	5	3,100
23/12/2019	0.18	0.18	0.18	1,350	10	7,500
22/12/2019	0.20	0.19	0.19	7,113	40	36,100
19/12/2019	0.19	0.18	0.19	6,646	33	35,090
18/12/2019	0.18	0.18	0.18	1,081	12	6,008
17/12/2019	0.17	0.15	0.17	2,941	24	18,158
15/12/2019	0.16	0.14	0.16	590	6	4,013
12/12/2019	0.15	0.15	0.15	230	3	1,533
11/12/2019	0.15	0.15	0.15	75	1	500
10/12/2019	0.16	0.15	0.16	362	7	2,400

Download Table