BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 25/03/2024
MarketOTC
High Price0.16
Last Closing0.16
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.16
No. of Shares1,649
Div0.00
Change0.00
Closing Price0.16
Average Price0.15
P/EN
Value Traded254
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2020 | 0.15 | 0.14 | 0.15 | 363 | 3 | 2,550 |
02/12/2020 | 0.15 | 0.14 | 0.15 | 2,504 | 13 | 17,882 |
29/11/2020 | 0.14 | 0.13 | 0.14 | 1,069 | 8 | 8,210 |
26/11/2020 | 0.14 | 0.13 | 0.14 | 1,177 | 3 | 9,050 |
24/11/2020 | 0.14 | 0.13 | 0.14 | 640 | 4 | 4,922 |
23/11/2020 | 0.14 | 0.13 | 0.14 | 928 | 7 | 7,130 |
22/11/2020 | 0.14 | 0.13 | 0.14 | 3,101 | 14 | 23,695 |
19/11/2020 | 0.14 | 0.13 | 0.14 | 133 | 3 | 1,020 |
18/11/2020 | 0.14 | 0.13 | 0.14 | 209 | 2 | 1,527 |
16/11/2020 | 0.14 | 0.13 | 0.14 | 7,049 | 26 | 54,218 |
15/11/2020 | 0.14 | 0.14 | 0.14 | 141 | 2 | 1,010 |
08/11/2020 | 0.15 | 0.14 | 0.15 | 830 | 9 | 5,925 |
05/11/2020 | 0.15 | 0.14 | 0.15 | 4,269 | 9 | 30,492 |
04/11/2020 | 0.15 | 0.15 | 0.15 | 30 | 1 | 200 |
28/10/2020 | 0.16 | 0.15 | 0.16 | 1,387 | 11 | 9,242 |
27/10/2020 | 0.16 | 0.15 | 0.16 | 27 | 4 | 179 |
26/10/2020 | 0.16 | 0.15 | 0.16 | 2,539 | 13 | 16,922 |
21/10/2020 | 0.15 | 0.15 | 0.15 | 99 | 1 | 660 |
20/10/2020 | 0.14 | 0.14 | 0.14 | 494 | 4 | 3,528 |
19/10/2020 | 0.14 | 0.13 | 0.14 | 490 | 5 | 3,597 |