Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 25/03/2024
MarketOTC
High Price0.16
Last Closing0.16
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.16
No. of Shares1,649
Div0.00
Change0.00
Closing Price0.16
Average Price0.15
P/EN
Value Traded254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2020 0.15 0.14 0.15 363 3 2,550
02/12/2020 0.15 0.14 0.15 2,504 13 17,882
29/11/2020 0.14 0.13 0.14 1,069 8 8,210
26/11/2020 0.14 0.13 0.14 1,177 3 9,050
24/11/2020 0.14 0.13 0.14 640 4 4,922
23/11/2020 0.14 0.13 0.14 928 7 7,130
22/11/2020 0.14 0.13 0.14 3,101 14 23,695
19/11/2020 0.14 0.13 0.14 133 3 1,020
18/11/2020 0.14 0.13 0.14 209 2 1,527
16/11/2020 0.14 0.13 0.14 7,049 26 54,218
15/11/2020 0.14 0.14 0.14 141 2 1,010
08/11/2020 0.15 0.14 0.15 830 9 5,925
05/11/2020 0.15 0.14 0.15 4,269 9 30,492
04/11/2020 0.15 0.15 0.15 30 1 200
28/10/2020 0.16 0.15 0.16 1,387 11 9,242
27/10/2020 0.16 0.15 0.16 27 4 179
26/10/2020 0.16 0.15 0.16 2,539 13 16,922
21/10/2020 0.15 0.15 0.15 99 1 660
20/10/2020 0.14 0.14 0.14 494 4 3,528
19/10/2020 0.14 0.13 0.14 490 5 3,597