Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.46

Last Closing0.42

No. of Transactions127

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares222,183

Div0.00

Change0.03

Closing Price0.45

Average Price0.45

P/EN

Value Traded99,525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2022	0.20	0.19	0.20	1,330	2	7,000
03/11/2022	0.20	0.19	0.20	941	3	4,950
02/11/2022	0.21	0.19	0.20	4,825	11	25,250
01/11/2022	0.20	0.20	0.20	20	1	100
31/10/2022	0.21	0.20	0.21	3,030	12	15,150
30/10/2022	0.20	0.20	0.20	20	1	100
27/10/2022	0.21	0.20	0.20	7,355	22	36,677
26/10/2022	0.20	0.20	0.20	500	2	2,500
24/10/2022	0.21	0.21	0.21	1,202	5	5,726
23/10/2022	0.21	0.21	0.21	103	3	490
20/10/2022	0.21	0.20	0.21	343	6	1,709
19/10/2022	0.21	0.20	0.21	5	2	25
18/10/2022	0.21	0.21	0.21	1,113	5	5,300
16/10/2022	0.22	0.20	0.22	15,526	31	76,934
13/10/2022	0.20	0.20	0.20	4,860	15	24,300
12/10/2022	0.21	0.21	0.21	561	3	2,670
11/10/2022	0.22	0.21	0.22	15,761	7	75,050
10/10/2022	0.22	0.21	0.22	280	3	1,330
09/10/2022	0.21	0.20	0.21	147	4	714
06/10/2022	0.21	0.20	0.21	2,033	10	10,160

Download Table