BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2020 | 0.14 | 0.13 | 0.14 | 3,101 | 14 | 23,695 |
19/11/2020 | 0.14 | 0.13 | 0.14 | 133 | 3 | 1,020 |
18/11/2020 | 0.14 | 0.13 | 0.14 | 209 | 2 | 1,527 |
16/11/2020 | 0.14 | 0.13 | 0.14 | 7,049 | 26 | 54,218 |
15/11/2020 | 0.14 | 0.14 | 0.14 | 141 | 2 | 1,010 |
08/11/2020 | 0.15 | 0.14 | 0.15 | 830 | 9 | 5,925 |
05/11/2020 | 0.15 | 0.14 | 0.15 | 4,269 | 9 | 30,492 |
04/11/2020 | 0.15 | 0.15 | 0.15 | 30 | 1 | 200 |
28/10/2020 | 0.16 | 0.15 | 0.16 | 1,387 | 11 | 9,242 |
27/10/2020 | 0.16 | 0.15 | 0.16 | 27 | 4 | 179 |
26/10/2020 | 0.16 | 0.15 | 0.16 | 2,539 | 13 | 16,922 |
21/10/2020 | 0.15 | 0.15 | 0.15 | 99 | 1 | 660 |
20/10/2020 | 0.14 | 0.14 | 0.14 | 494 | 4 | 3,528 |
19/10/2020 | 0.14 | 0.13 | 0.14 | 490 | 5 | 3,597 |
18/10/2020 | 0.14 | 0.14 | 0.14 | 748 | 4 | 5,340 |
15/10/2020 | 0.14 | 0.13 | 0.14 | 434 | 5 | 3,100 |
14/10/2020 | 0.14 | 0.14 | 0.14 | 700 | 2 | 5,000 |
13/10/2020 | 0.14 | 0.14 | 0.14 | 1,135 | 7 | 8,110 |
12/10/2020 | 0.14 | 0.14 | 0.14 | 583 | 5 | 4,165 |
11/10/2020 | 0.14 | 0.14 | 0.14 | 151 | 3 | 1,080 |