BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2020 | 0.15 | 0.14 | 0.14 | 4,639 | 27 | 33,100 |
07/10/2020 | 0.15 | 0.15 | 0.15 | 1,978 | 10 | 13,187 |
06/10/2020 | 0.16 | 0.15 | 0.16 | 871 | 4 | 5,800 |
05/10/2020 | 0.16 | 0.16 | 0.16 | 160 | 2 | 1,000 |
04/10/2020 | 0.16 | 0.15 | 0.16 | 1,377 | 5 | 9,000 |
01/10/2020 | 0.16 | 0.16 | 0.16 | 928 | 4 | 5,800 |
30/09/2020 | 0.17 | 0.16 | 0.17 | 674 | 3 | 4,200 |
28/09/2020 | 0.17 | 0.16 | 0.17 | 2,357 | 11 | 14,723 |
27/09/2020 | 0.16 | 0.15 | 0.16 | 632 | 2 | 4,200 |
24/09/2020 | 0.16 | 0.15 | 0.16 | 3,391 | 13 | 22,588 |
23/09/2020 | 0.15 | 0.14 | 0.15 | 761 | 6 | 5,077 |
22/09/2020 | 0.14 | 0.14 | 0.14 | 1,400 | 2 | 10,000 |
21/09/2020 | 0.15 | 0.14 | 0.15 | 202 | 6 | 1,425 |
20/09/2020 | 0.15 | 0.15 | 0.15 | 50 | 4 | 333 |
17/09/2020 | 0.15 | 0.14 | 0.15 | 3,673 | 19 | 26,195 |
16/09/2020 | 0.15 | 0.15 | 0.15 | 1,800 | 2 | 12,000 |
15/09/2020 | 0.16 | 0.15 | 0.16 | 1,874 | 14 | 12,488 |
14/09/2020 | 0.16 | 0.16 | 0.16 | 2,080 | 6 | 13,000 |
13/09/2020 | 0.17 | 0.15 | 0.17 | 2,915 | 17 | 19,340 |
10/09/2020 | 0.16 | 0.16 | 0.16 | 848 | 2 | 5,300 |