BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2020 | 0.17 | 0.16 | 0.17 | 1,003 | 8 | 6,251 |
12/02/2020 | 0.17 | 0.16 | 0.17 | 619 | 5 | 3,851 |
11/02/2020 | 0.17 | 0.16 | 0.17 | 273 | 5 | 1,700 |
10/02/2020 | 0.17 | 0.16 | 0.17 | 1,443 | 10 | 8,900 |
09/02/2020 | 0.16 | 0.16 | 0.16 | 384 | 4 | 2,400 |
06/02/2020 | 0.17 | 0.16 | 0.17 | 1,425 | 10 | 8,900 |
05/02/2020 | 0.17 | 0.16 | 0.17 | 577 | 2 | 3,600 |
04/02/2020 | 0.17 | 0.16 | 0.17 | 809 | 9 | 5,050 |
03/02/2020 | 0.17 | 0.16 | 0.17 | 3,682 | 26 | 22,988 |
29/01/2020 | 0.17 | 0.16 | 0.17 | 337 | 6 | 2,100 |
28/01/2020 | 0.17 | 0.16 | 0.17 | 1,241 | 11 | 7,750 |
27/01/2020 | 0.17 | 0.17 | 0.17 | 340 | 1 | 2,000 |
26/01/2020 | 0.18 | 0.17 | 0.18 | 1,145 | 6 | 6,726 |
23/01/2020 | 0.18 | 0.17 | 0.18 | 43 | 2 | 250 |
22/01/2020 | 0.18 | 0.17 | 0.18 | 206 | 2 | 1,200 |
21/01/2020 | 0.18 | 0.17 | 0.18 | 687 | 7 | 4,024 |
20/01/2020 | 0.18 | 0.17 | 0.18 | 1,191 | 14 | 6,981 |
19/01/2020 | 0.17 | 0.16 | 0.17 | 3,763 | 20 | 22,409 |
14/01/2020 | 0.16 | 0.15 | 0.16 | 7,921 | 15 | 51,843 |
13/01/2020 | 0.15 | 0.15 | 0.15 | 467 | 5 | 3,113 |