Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2021	0.30	0.30	0.30	6,180	15	20,600
09/06/2021	0.29	0.29	0.29	5,814	12	20,049
08/06/2021	0.28	0.28	0.28	33,451	33	119,467
07/06/2021	0.27	0.27	0.27	216	2	800
06/06/2021	0.26	0.26	0.26	2,903	7	11,164
03/06/2021	0.25	0.25	0.25	2,750	4	11,000
02/06/2021	0.24	0.24	0.24	5,491	14	22,878
01/06/2021	0.23	0.22	0.23	21,988	32	98,943
31/05/2021	0.23	0.22	0.22	1,343	10	6,101
30/05/2021	0.22	0.22	0.22	44	1	200
27/05/2021	0.23	0.23	0.23	230	2	1,000
26/05/2021	0.24	0.23	0.24	1,324	11	5,743
24/05/2021	0.24	0.23	0.24	3,719	9	16,159
23/05/2021	0.23	0.22	0.23	13,950	25	61,017
20/05/2021	0.22	0.21	0.22	12,165	45	56,854
19/05/2021	0.21	0.20	0.21	2,876	10	14,371
18/05/2021	0.22	0.21	0.21	2,375	11	11,260
17/05/2021	0.22	0.20	0.22	6,855	38	33,777
16/05/2021	0.21	0.21	0.21	819	5	3,900
10/05/2021	0.22	0.22	0.22	3,080	6	14,000

Download Table