Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2021	0.23	0.23	0.23	46	2	200
06/05/2021	0.24	0.24	0.24	676	2	2,815
05/05/2021	0.25	0.25	0.25	303	3	1,210
03/05/2021	0.27	0.26	0.26	3,953	11	15,010
02/05/2021	0.27	0.26	0.27	19,808	32	74,519
29/04/2021	0.26	0.26	0.26	17,399	41	66,918
28/04/2021	0.25	0.24	0.25	4,959	26	20,472
27/04/2021	0.24	0.23	0.24	11,209	40	48,596
26/04/2021	0.23	0.22	0.23	5,141	24	22,700
25/04/2021	0.22	0.21	0.22	9,039	42	41,101
22/04/2021	0.21	0.21	0.21	20,550	57	97,855
21/04/2021	0.20	0.20	0.20	2,489	9	12,443
20/04/2021	0.19	0.19	0.19	1,906	10	10,033
19/04/2021	0.18	0.18	0.18	5,832	15	32,400
18/04/2021	0.17	0.16	0.17	13,134	25	78,537
15/04/2021	0.16	0.15	0.16	304	4	2,026
14/04/2021	0.16	0.15	0.16	16	2	104
13/04/2021	0.16	0.16	0.16	96	1	600
07/04/2021	0.16	0.16	0.16	8	1	50
06/04/2021	0.16	0.15	0.16	88	2	581

Download Table