ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 20/07/2026
MarketFirst
High Price2.36
Last Closing2.40
No. of Transactions3
SectorEngineering and Construction
Low Price2.36
Opening Price2.36
No. of Shares209
Div5.08
Change-0.04
Closing Price2.36
Average Price2.36
P/E8.8
Value Traded493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2010 | 2.08 | 2.05 | 2.08 | 83 | 2 | 40 |
| 31/08/2010 | 2.05 | 2.04 | 2.05 | 2,337 | 5 | 1,140 |
| 29/08/2010 | 2.03 | 2.03 | 2.03 | 142 | 2 | 70 |
| 26/08/2010 | 2.05 | 2.05 | 2.05 | 41 | 1 | 20 |
| 25/08/2010 | 2.02 | 2.02 | 2.02 | 162 | 2 | 80 |
| 22/08/2010 | 2.05 | 2.05 | 2.05 | 2,768 | 4 | 1,350 |
| 19/08/2010 | 2.05 | 2.05 | 2.05 | 174 | 1 | 85 |
| 17/08/2010 | 2.05 | 2.05 | 2.05 | 1,333 | 1 | 650 |
| 16/08/2010 | 2.05 | 2.05 | 2.05 | 123 | 2 | 60 |
| 15/08/2010 | 2.08 | 2.06 | 2.06 | 23,773 | 2 | 11,540 |
| 12/08/2010 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 11/08/2010 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
| 10/08/2010 | 2.01 | 2.01 | 2.01 | 70 | 1 | 35 |
| 04/08/2010 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 03/08/2010 | 2.05 | 2.05 | 2.05 | 96 | 2 | 47 |
| 01/08/2010 | 2.10 | 2.10 | 2.10 | 2,251 | 3 | 1,072 |
| 26/07/2010 | 2.10 | 2.04 | 2.10 | 247 | 3 | 120 |
| 25/07/2010 | 2.05 | 2.05 | 2.05 | 437 | 1 | 213 |
| 21/07/2010 | 2.14 | 2.06 | 2.14 | 238 | 3 | 115 |
| 15/07/2010 | 2.10 | 2.10 | 2.10 | 1,680 | 2 | 800 |