ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 20/07/2026
MarketFirst
High Price2.36
Last Closing2.40
No. of Transactions3
SectorEngineering and Construction
Low Price2.36
Opening Price2.36
No. of Shares209
Div5.08
Change-0.04
Closing Price2.36
Average Price2.36
P/E8.8
Value Traded493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2010 | 2.10 | 2.10 | 2.10 | 21,000 | 2 | 10,000 |
| 05/07/2010 | 2.05 | 2.05 | 2.05 | 2,255 | 3 | 1,100 |
| 04/07/2010 | 2.14 | 2.14 | 2.14 | 11 | 1 | 5 |
| 30/06/2010 | 2.27 | 2.20 | 2.25 | 58,908 | 18 | 26,200 |
| 29/06/2010 | 2.20 | 2.01 | 2.20 | 54,710 | 36 | 25,394 |
| 23/06/2010 | 2.10 | 2.10 | 2.10 | 3,990 | 1 | 1,900 |
| 22/06/2010 | 2.07 | 2.00 | 2.07 | 6,935 | 8 | 3,375 |
| 16/06/2010 | 1.98 | 1.98 | 1.98 | 396 | 2 | 200 |
| 10/06/2010 | 1.93 | 1.91 | 1.93 | 3,453 | 9 | 1,805 |
| 09/06/2010 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 03/06/2010 | 1.95 | 1.95 | 1.95 | 2,925 | 3 | 1,500 |
| 02/06/2010 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 01/06/2010 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 31/05/2010 | 2.00 | 1.96 | 1.96 | 864 | 2 | 440 |
| 27/05/2010 | 2.00 | 2.00 | 2.00 | 2,000 | 2 | 1,000 |
| 26/05/2010 | 2.00 | 2.00 | 2.00 | 16,014 | 8 | 8,007 |
| 24/05/2010 | 2.04 | 2.00 | 2.04 | 6,102 | 2 | 3,050 |
| 18/05/2010 | 2.05 | 2.05 | 2.05 | 615 | 1 | 300 |
| 17/05/2010 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 16/05/2010 | 2.05 | 2.03 | 2.05 | 408 | 2 | 200 |