ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 20/07/2026
MarketFirst
High Price2.36
Last Closing2.40
No. of Transactions3
SectorEngineering and Construction
Low Price2.36
Opening Price2.36
No. of Shares209
Div5.08
Change-0.04
Closing Price2.36
Average Price2.36
P/E8.8
Value Traded493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2017 | 1.20 | 1.18 | 1.20 | 1,219 | 10 | 1,020 |
| 15/11/2017 | 1.22 | 1.18 | 1.22 | 362 | 3 | 300 |
| 31/10/2017 | 1.22 | 1.17 | 1.22 | 560 | 4 | 468 |
| 23/10/2017 | 1.23 | 1.19 | 1.23 | 1,295 | 7 | 1,075 |
| 22/10/2017 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 19/10/2017 | 1.21 | 1.19 | 1.19 | 389 | 3 | 325 |
| 18/10/2017 | 1.26 | 1.21 | 1.25 | 2,317 | 5 | 1,900 |
| 08/10/2017 | 1.27 | 1.21 | 1.27 | 4,211 | 5 | 3,450 |
| 03/10/2017 | 1.27 | 1.27 | 1.27 | 107 | 1 | 84 |
| 26/09/2017 | 1.27 | 1.27 | 1.27 | 1,417 | 6 | 1,116 |
| 18/09/2017 | 1.26 | 1.24 | 1.24 | 2,620 | 5 | 2,100 |
| 17/09/2017 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 13/09/2017 | 1.30 | 1.25 | 1.30 | 1,417 | 9 | 1,100 |
| 12/09/2017 | 1.29 | 1.26 | 1.26 | 5,533 | 8 | 4,350 |
| 11/09/2017 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 10/09/2017 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 07/09/2017 | 1.33 | 1.33 | 1.33 | 399 | 1 | 300 |
| 06/09/2017 | 1.34 | 1.33 | 1.33 | 1,332 | 4 | 1,000 |
| 05/09/2017 | 1.34 | 1.34 | 1.34 | 402 | 1 | 300 |
| 30/08/2017 | 1.35 | 1.29 | 1.34 | 10,050 | 20 | 7,682 |