ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 27/04/2026
MarketFirst
High Price2.45
Last Closing2.34
No. of Transactions14
SectorEngineering and Construction
Low Price2.30
Opening Price2.36
No. of Shares844
Div5.22
Change-0.04
Closing Price2.30
Average Price2.36
P/E8.66
Value Traded1,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2017 | 1.25 | 1.22 | 1.25 | 184 | 3 | 150 |
| 25/07/2017 | 1.21 | 1.21 | 1.21 | 182 | 1 | 150 |
| 23/07/2017 | 1.24 | 1.24 | 1.24 | 186 | 1 | 150 |
| 20/07/2017 | 1.22 | 1.21 | 1.22 | 2,294 | 13 | 1,882 |
| 19/07/2017 | 1.17 | 1.14 | 1.17 | 6,400 | 11 | 5,570 |
| 12/07/2017 | 1.15 | 1.12 | 1.12 | 5,286 | 10 | 4,630 |
| 03/07/2017 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 29/06/2017 | 1.11 | 1.11 | 1.11 | 333 | 2 | 300 |
| 22/06/2017 | 1.15 | 1.14 | 1.15 | 1,148 | 2 | 1,000 |
| 19/06/2017 | 1.13 | 1.13 | 1.13 | 2,119 | 7 | 1,875 |
| 11/06/2017 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 06/06/2017 | 1.17 | 1.17 | 1.17 | 2,397 | 1 | 2,049 |
| 29/05/2017 | 1.15 | 1.12 | 1.15 | 989 | 4 | 875 |
| 24/05/2017 | 1.13 | 1.13 | 1.13 | 452 | 2 | 400 |
| 23/05/2017 | 1.17 | 1.13 | 1.13 | 2,529 | 5 | 2,209 |
| 22/05/2017 | 1.14 | 1.09 | 1.14 | 5,583 | 10 | 5,059 |
| 21/05/2017 | 1.12 | 1.10 | 1.10 | 2,916 | 4 | 2,650 |
| 17/05/2017 | 1.14 | 1.14 | 1.14 | 149 | 1 | 131 |
| 16/05/2017 | 1.14 | 1.13 | 1.13 | 285 | 3 | 250 |
| 15/05/2017 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |