ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 27/04/2026
MarketFirst
High Price2.45
Last Closing2.34
No. of Transactions14
SectorEngineering and Construction
Low Price2.30
Opening Price2.36
No. of Shares844
Div5.22
Change-0.04
Closing Price2.30
Average Price2.36
P/E8.66
Value Traded1,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2017 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
| 04/05/2017 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 01/05/2017 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 23/04/2017 | 1.28 | 1.22 | 1.25 | 6,584 | 15 | 5,300 |
| 20/04/2017 | 1.23 | 1.18 | 1.23 | 1,013 | 4 | 850 |
| 19/04/2017 | 1.19 | 1.14 | 1.19 | 1,155 | 7 | 1,000 |
| 17/04/2017 | 1.14 | 1.10 | 1.14 | 670 | 4 | 600 |
| 16/04/2017 | 1.15 | 1.15 | 1.15 | 3,680 | 6 | 3,200 |
| 12/04/2017 | 1.23 | 1.15 | 1.15 | 11,731 | 42 | 9,950 |
| 10/04/2017 | 1.21 | 1.18 | 1.21 | 1,608 | 8 | 1,350 |
| 09/04/2017 | 1.24 | 1.21 | 1.24 | 10,408 | 24 | 8,590 |
| 04/04/2017 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 30/03/2017 | 1.29 | 1.25 | 1.28 | 2,941 | 3 | 2,300 |
| 29/03/2017 | 1.28 | 1.27 | 1.28 | 435 | 2 | 341 |
| 28/03/2017 | 1.30 | 1.25 | 1.30 | 10,752 | 32 | 8,550 |
| 26/03/2017 | 1.27 | 1.23 | 1.27 | 2,677 | 8 | 2,140 |
| 21/03/2017 | 1.24 | 1.22 | 1.24 | 2,078 | 3 | 1,700 |
| 20/03/2017 | 1.27 | 1.23 | 1.24 | 1,561 | 8 | 1,250 |
| 19/03/2017 | 1.25 | 1.25 | 1.25 | 2,563 | 9 | 2,050 |
| 15/03/2017 | 1.31 | 1.25 | 1.31 | 3,333 | 8 | 2,650 |