ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 20/07/2026
MarketFirst
High Price2.36
Last Closing2.40
No. of Transactions3
SectorEngineering and Construction
Low Price2.36
Opening Price2.36
No. of Shares209
Div5.08
Change-0.04
Closing Price2.36
Average Price2.36
P/E8.8
Value Traded493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2017 | 1.35 | 1.28 | 1.35 | 6,477 | 21 | 4,965 |
| 28/08/2017 | 1.33 | 1.32 | 1.32 | 1,586 | 2 | 1,200 |
| 27/08/2017 | 1.37 | 1.33 | 1.37 | 737 | 5 | 550 |
| 24/08/2017 | 1.37 | 1.32 | 1.37 | 4,233 | 5 | 3,200 |
| 23/08/2017 | 1.38 | 1.32 | 1.37 | 9,530 | 42 | 7,000 |
| 22/08/2017 | 1.35 | 1.30 | 1.32 | 3,492 | 8 | 2,650 |
| 21/08/2017 | 1.36 | 1.29 | 1.36 | 15,891 | 37 | 11,882 |
| 20/08/2017 | 1.30 | 1.26 | 1.30 | 3,922 | 15 | 3,082 |
| 17/08/2017 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 16/08/2017 | 1.27 | 1.23 | 1.27 | 10,351 | 27 | 8,200 |
| 13/08/2017 | 1.22 | 1.18 | 1.22 | 4,100 | 7 | 3,422 |
| 10/08/2017 | 1.17 | 1.17 | 1.17 | 2,411 | 3 | 2,061 |
| 09/08/2017 | 1.18 | 1.16 | 1.16 | 4,010 | 5 | 3,425 |
| 03/08/2017 | 1.18 | 1.17 | 1.17 | 410 | 2 | 349 |
| 01/08/2017 | 1.19 | 1.19 | 1.19 | 2,380 | 3 | 2,000 |
| 30/07/2017 | 1.25 | 1.22 | 1.25 | 184 | 3 | 150 |
| 25/07/2017 | 1.21 | 1.21 | 1.21 | 182 | 1 | 150 |
| 23/07/2017 | 1.24 | 1.24 | 1.24 | 186 | 1 | 150 |
| 20/07/2017 | 1.22 | 1.21 | 1.22 | 2,294 | 13 | 1,882 |
| 19/07/2017 | 1.17 | 1.14 | 1.17 | 6,400 | 11 | 5,570 |