Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price2.32

Last Closing2.16

No. of Transactions7

SectorEngineering and Construction

Low Price2.16

Opening Price2.16

No. of Shares5,777

Div5.50

Change0.02

Closing Price2.18

Average Price2.18

P/E8.21

Value Traded12,595

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2004	2.40	2.36	2.36	7,818	6	3,300
21/01/2004	2.35	2.35	2.35	2,350	1	1,000
20/01/2004	2.41	2.41	2.41	2,410	1	1,000
19/01/2004	2.68	2.47	2.47	5,456	5	2,150
18/01/2004	2.60	2.60	2.60	650	1	250
15/01/2004	2.60	2.60	2.60	1,300	2	500
14/01/2004	2.50	2.50	2.50	10,000	5	4,000
13/01/2004	2.57	2.50	2.55	27,118	14	10,650
12/01/2004	2.58	2.50	2.50	14,583	12	5,700
11/01/2004	2.52	2.48	2.48	64,126	12	25,800
08/01/2004	2.40	2.40	2.40	600	1	250
07/01/2004	2.40	2.40	2.40	600	1	250
06/01/2004	2.41	2.40	2.40	11,885	8	4,950
04/01/2004	2.40	2.29	2.40	5,575	7	2,400
30/12/2003	2.41	2.24	2.41	72,387	39	31,150
29/12/2003	2.34	2.28	2.30	59,456	27	25,850
28/12/2003	2.45	2.38	2.38	26,870	23	11,250
24/12/2003	2.50	2.50	2.50	750	2	300
23/12/2003	2.46	2.46	2.46	615	1	250
22/12/2003	2.44	2.44	2.44	244	1	100

Download Table