ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2003 | 2.10 | 2.09 | 2.10 | 5,030 | 3 | 2,400 |
| 14/08/2003 | 2.07 | 2.07 | 2.07 | 2,898 | 2 | 1,400 |
| 12/08/2003 | 2.07 | 2.06 | 2.06 | 1,241 | 2 | 600 |
| 11/08/2003 | 2.15 | 2.15 | 2.15 | 860 | 1 | 400 |
| 06/08/2003 | 2.05 | 2.05 | 2.05 | 2,050 | 2 | 1,000 |
| 16/07/2003 | 2.06 | 2.06 | 2.06 | 309 | 1 | 150 |
| 15/07/2003 | 2.16 | 2.16 | 2.16 | 1,080 | 2 | 500 |
| 02/07/2003 | 2.26 | 2.26 | 2.26 | 565 | 3 | 250 |
| 29/06/2003 | 2.16 | 2.16 | 2.16 | 324 | 3 | 150 |
| 26/06/2003 | 2.27 | 2.27 | 2.27 | 1,362 | 2 | 600 |
| 25/06/2003 | 2.37 | 2.37 | 2.37 | 237 | 1 | 100 |
| 24/06/2003 | 2.49 | 2.49 | 2.49 | 2,241 | 2 | 900 |
| 23/06/2003 | 2.88 | 2.62 | 2.62 | 129,069 | 2 | 44,820 |
| 22/06/2003 | 2.88 | 2.75 | 2.75 | 129,213 | 2 | 44,870 |
| 19/06/2003 | 2.88 | 2.88 | 2.88 | 144 | 1 | 50 |
| 08/07/2002 | 2.88 | 2.88 | 2.88 | 216 | 1 | 75 |
| 10/03/2002 | 3.03 | 3.03 | 3.03 | 76 | 1 | 25 |
| 30/12/2001 | 3.18 | 3.03 | 3.18 | 2,514 | 5 | 800 |
| 27/12/2001 | 3.34 | 3.03 | 3.03 | 319 | 2 | 100 |
| 24/12/2001 | 3.19 | 3.19 | 3.19 | 160 | 1 | 50 |