Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price2.32

Last Closing2.16

No. of Transactions7

SectorEngineering and Construction

Low Price2.16

Opening Price2.16

No. of Shares5,777

Div5.50

Change0.02

Closing Price2.18

Average Price2.18

P/E8.21

Value Traded12,595

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2009	2.16	2.16	2.16	119	2	55
25/03/2009	2.07	1.98	2.06	1,314	11	657
23/03/2009	2.08	2.08	2.08	426	2	205
19/03/2009	2.17	2.17	2.17	1,454	5	670
18/03/2009	2.28	2.28	2.28	5	1	2
17/03/2009	2.28	2.28	2.40	114	1	50
15/03/2009	2.50	2.40	2.40	106,721	60	43,485
12/03/2009	2.46	2.42	2.42	4,431	14	1,809
11/03/2009	2.46	2.40	2.46	34,619	28	14,260
10/03/2009	2.48	2.45	2.48	3,011	10	1,219
08/03/2009	2.45	2.45	2.45	123	1	50
05/03/2009	2.50	2.46	2.50	15,057	15	6,080
04/03/2009	2.47	2.47	2.47	25	1	10
03/03/2009	2.47	2.47	2.47	301	2	122
25/02/2009	2.50	2.45	2.45	10,725	11	4,300
24/02/2009	2.48	2.35	2.48	26,293	25	10,751
23/02/2009	2.37	2.37	2.37	237	1	100
22/02/2009	2.40	2.40	2.40	240	1	100
18/02/2009	2.40	2.37	2.37	4,065	4	1,695
17/02/2009	2.50	2.43	2.43	19,959	13	8,050

Download Table