ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 11/03/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions12
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares12,162
Div0.00
Change-0.01
Closing Price0.71
Average Price0.71
P/E8.66
Value Traded8,586
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2008 | 1.31 | 1.28 | 1.30 | 10,827 | 38 | 8,332 |
| 27/01/2008 | 1.30 | 1.30 | 1.30 | 7,800 | 40 | 6,000 |
| 24/01/2008 | 1.31 | 1.30 | 1.30 | 21,680 | 57 | 16,610 |
| 23/01/2008 | 1.31 | 1.27 | 1.30 | 8,810 | 37 | 6,793 |
| 22/01/2008 | 1.32 | 1.27 | 1.28 | 31,091 | 59 | 24,072 |
| 21/01/2008 | 1.35 | 1.33 | 1.33 | 25,160 | 80 | 18,833 |
| 20/01/2008 | 1.35 | 1.33 | 1.35 | 9,857 | 45 | 7,366 |
| 17/01/2008 | 1.34 | 1.32 | 1.34 | 19,679 | 43 | 14,819 |
| 16/01/2008 | 1.35 | 1.33 | 1.33 | 33,097 | 94 | 24,801 |
| 15/01/2008 | 1.36 | 1.33 | 1.34 | 8,620 | 43 | 6,409 |
| 14/01/2008 | 1.35 | 1.31 | 1.35 | 15,867 | 51 | 11,930 |
| 13/01/2008 | 1.35 | 1.31 | 1.33 | 22,294 | 82 | 16,852 |
| 09/01/2008 | 1.36 | 1.31 | 1.34 | 10,867 | 32 | 8,204 |
| 08/01/2008 | 1.36 | 1.33 | 1.33 | 22,470 | 63 | 16,721 |
| 07/01/2008 | 1.36 | 1.33 | 1.33 | 118,728 | 155 | 89,023 |
| 06/01/2008 | 1.49 | 1.40 | 1.40 | 26,242 | 79 | 18,155 |
| 03/01/2008 | 1.46 | 1.41 | 1.46 | 45,966 | 98 | 31,726 |
| 02/01/2008 | 1.40 | 1.36 | 1.40 | 31,446 | 41 | 22,547 |
| 30/12/2007 | 1.35 | 1.29 | 1.34 | 17,390 | 71 | 13,170 |
| 27/12/2007 | 1.36 | 1.30 | 1.30 | 92,306 | 165 | 70,231 |