Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions16

SectorEngineering and Construction

Low Price0.72

Opening Price0.72

No. of Shares11,532

Div5.48

Change0.00

Closing Price0.73

Average Price0.72

P/E8.04

Value Traded8,318

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2009	0.89	0.87	0.87	6,989	19	7,985
14/06/2009	0.90	0.86	0.87	26,248	55	29,456
11/06/2009	0.90	0.86	0.87	94,709	176	108,725
10/06/2009	0.92	0.89	0.90	10,373	29	11,391
08/06/2009	0.92	0.89	0.92	37,778	88	42,193
07/06/2009	0.94	0.90	0.92	35,954	67	39,286
04/06/2009	0.93	0.89	0.91	118,164	149	130,517
03/06/2009	0.96	0.93	0.93	14,616	29	15,670
02/06/2009	0.97	0.92	0.97	13,764	34	14,635
01/06/2009	0.99	0.93	0.94	46,936	93	49,899
31/05/2009	0.97	0.92	0.97	62,260	91	65,110
28/05/2009	0.93	0.88	0.93	18,374	45	20,479
27/05/2009	0.93	0.90	0.90	52,676	51	57,728
26/05/2009	0.95	0.93	0.93	14,480	22	15,427
25/05/2009	0.95	0.93	0.93	82,973	99	88,903
21/05/2009	0.98	0.95	0.97	31,434	37	32,738
20/05/2009	1.00	0.95	0.95	93,206	111	95,234
19/05/2009	0.97	0.90	0.96	60,753	98	64,947
18/05/2009	0.96	0.94	0.94	87,501	105	92,949
17/05/2009	1.05	0.97	0.98	117,721	143	119,945

Download Table