ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2018 | 5.90 | 5.84 | 5.88 | 100,194 | 29 | 17,028 |
| 31/10/2018 | 5.98 | 5.80 | 5.81 | 1,364,478 | 268 | 231,192 |
| 30/10/2018 | 6.00 | 5.94 | 5.97 | 412,479 | 84 | 69,174 |
| 29/10/2018 | 6.00 | 5.95 | 5.98 | 606,416 | 145 | 101,376 |
| 28/10/2018 | 6.04 | 6.00 | 6.02 | 621,983 | 115 | 103,464 |
| 25/10/2018 | 6.00 | 5.95 | 6.00 | 395,397 | 82 | 66,168 |
| 24/10/2018 | 6.00 | 5.95 | 5.97 | 454,651 | 81 | 76,266 |
| 23/10/2018 | 6.01 | 5.99 | 6.00 | 332,411 | 34 | 55,458 |
| 22/10/2018 | 6.00 | 5.96 | 6.00 | 214,772 | 83 | 35,892 |
| 21/10/2018 | 6.00 | 5.96 | 5.97 | 213,752 | 63 | 35,784 |
| 18/10/2018 | 6.01 | 5.97 | 6.01 | 122,541 | 30 | 20,430 |
| 17/10/2018 | 6.00 | 5.95 | 6.00 | 140,005 | 53 | 23,436 |
| 16/10/2018 | 6.00 | 5.95 | 5.98 | 165,455 | 98 | 27,720 |
| 15/10/2018 | 6.02 | 5.99 | 6.01 | 303,855 | 96 | 50,634 |
| 14/10/2018 | 6.04 | 6.00 | 6.00 | 587,233 | 155 | 97,704 |
| 11/10/2018 | 6.10 | 6.04 | 6.04 | 200,826 | 96 | 33,174 |
| 10/10/2018 | 6.13 | 6.07 | 6.10 | 109,182 | 56 | 17,964 |
| 09/10/2018 | 6.10 | 6.05 | 6.08 | 194,737 | 83 | 32,076 |
| 08/10/2018 | 6.16 | 6.09 | 6.10 | 144,543 | 97 | 23,670 |
| 07/10/2018 | 6.22 | 6.15 | 6.16 | 144,734 | 51 | 23,472 |