ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2019 | 6.30 | 6.28 | 6.30 | 167,280 | 73 | 26,568 |
| 29/01/2019 | 6.33 | 6.28 | 6.30 | 653,799 | 108 | 103,788 |
| 28/01/2019 | 6.29 | 6.23 | 6.29 | 608,259 | 122 | 97,146 |
| 27/01/2019 | 6.25 | 6.18 | 6.24 | 794,135 | 173 | 127,890 |
| 24/01/2019 | 6.18 | 6.16 | 6.18 | 530,452 | 56 | 85,968 |
| 23/01/2019 | 6.19 | 6.16 | 6.18 | 143,535 | 41 | 23,238 |
| 22/01/2019 | 6.20 | 6.17 | 6.19 | 633,708 | 111 | 102,366 |
| 21/01/2019 | 6.20 | 6.09 | 6.18 | 637,042 | 130 | 103,752 |
| 20/01/2019 | 6.10 | 6.04 | 6.09 | 283,374 | 62 | 46,692 |
| 16/01/2019 | 6.09 | 6.03 | 6.07 | 327,831 | 90 | 54,144 |
| 15/01/2019 | 6.10 | 6.03 | 6.10 | 132,829 | 54 | 21,816 |
| 14/01/2019 | 6.04 | 6.02 | 6.04 | 48,506 | 36 | 8,046 |
| 13/01/2019 | 6.06 | 6.01 | 6.03 | 166,303 | 89 | 27,558 |
| 10/01/2019 | 6.08 | 6.04 | 6.05 | 24,316 | 26 | 4,014 |
| 09/01/2019 | 6.08 | 6.02 | 6.05 | 640,119 | 87 | 105,912 |
| 08/01/2019 | 6.10 | 6.04 | 6.07 | 457,933 | 114 | 75,528 |
| 07/01/2019 | 6.13 | 6.10 | 6.10 | 33,942 | 32 | 5,562 |
| 06/01/2019 | 6.18 | 6.12 | 6.13 | 117,893 | 70 | 19,188 |
| 03/01/2019 | 6.20 | 6.12 | 6.20 | 90,342 | 41 | 14,616 |
| 02/01/2019 | 6.19 | 6.13 | 6.15 | 48,980 | 23 | 7,956 |