ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2019 | 6.42 | 6.36 | 6.36 | 281,328 | 58 | 44,010 |
| 26/02/2019 | 6.42 | 6.40 | 6.42 | 1,107,826 | 97 | 172,908 |
| 25/02/2019 | 6.40 | 6.32 | 6.40 | 377,154 | 91 | 59,148 |
| 24/02/2019 | 6.36 | 6.34 | 6.35 | 79,553 | 35 | 12,528 |
| 21/02/2019 | 6.36 | 6.31 | 6.35 | 438,429 | 92 | 69,102 |
| 20/02/2019 | 6.37 | 6.33 | 6.37 | 514,427 | 117 | 81,000 |
| 19/02/2019 | 6.36 | 6.33 | 6.35 | 272,101 | 112 | 42,894 |
| 18/02/2019 | 6.35 | 6.25 | 6.32 | 539,316 | 150 | 85,680 |
| 17/02/2019 | 6.23 | 6.20 | 6.23 | 140,618 | 56 | 22,626 |
| 14/02/2019 | 6.27 | 6.12 | 6.20 | 932,339 | 329 | 151,596 |
| 13/02/2019 | 6.30 | 6.20 | 6.21 | 401,312 | 192 | 64,242 |
| 12/02/2019 | 6.30 | 6.18 | 6.28 | 491,945 | 139 | 78,840 |
| 11/02/2019 | 6.18 | 6.12 | 6.17 | 466,722 | 163 | 75,960 |
| 10/02/2019 | 6.25 | 6.10 | 6.10 | 1,012,044 | 296 | 164,412 |
| 07/02/2019 | 6.31 | 6.21 | 6.21 | 822,311 | 194 | 131,364 |
| 06/02/2019 | 6.31 | 6.26 | 6.30 | 233,483 | 104 | 37,152 |
| 05/02/2019 | 6.35 | 6.29 | 6.30 | 436,046 | 90 | 68,994 |
| 04/02/2019 | 6.33 | 6.26 | 6.30 | 898,013 | 177 | 142,506 |
| 03/02/2019 | 6.41 | 6.30 | 6.33 | 1,529,932 | 312 | 241,092 |
| 31/01/2019 | 6.30 | 6.20 | 6.24 | 530,047 | 150 | 84,816 |