ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2018 | 6.21 | 6.13 | 6.21 | 1,048,895 | 96 | 169,668 |
| 30/12/2018 | 6.20 | 6.05 | 6.20 | 1,041,737 | 118 | 169,866 |
| 27/12/2018 | 6.15 | 6.06 | 6.15 | 823,132 | 108 | 134,208 |
| 26/12/2018 | 6.12 | 6.01 | 6.12 | 248,709 | 68 | 41,058 |
| 24/12/2018 | 6.15 | 6.00 | 6.00 | 2,279,328 | 285 | 375,660 |
| 23/12/2018 | 6.20 | 6.11 | 6.20 | 1,399,435 | 166 | 227,358 |
| 20/12/2018 | 6.24 | 6.10 | 6.24 | 1,326,888 | 200 | 215,082 |
| 19/12/2018 | 6.15 | 6.01 | 6.15 | 1,754,570 | 213 | 289,620 |
| 18/12/2018 | 6.00 | 5.90 | 6.00 | 1,274,687 | 180 | 213,696 |
| 17/12/2018 | 5.91 | 5.85 | 5.90 | 364,281 | 64 | 61,776 |
| 16/12/2018 | 5.89 | 5.84 | 5.84 | 163,345 | 46 | 27,900 |
| 13/12/2018 | 5.90 | 5.80 | 5.89 | 1,323,584 | 44 | 227,538 |
| 12/12/2018 | 5.80 | 5.75 | 5.80 | 425,566 | 43 | 73,602 |
| 11/12/2018 | 5.84 | 5.75 | 5.82 | 605,283 | 80 | 104,634 |
| 10/12/2018 | 5.90 | 5.80 | 5.80 | 945,098 | 176 | 162,018 |
| 09/12/2018 | 5.92 | 5.87 | 5.88 | 214,558 | 52 | 36,414 |
| 06/12/2018 | 5.95 | 5.90 | 5.93 | 401,190 | 74 | 67,698 |
| 05/12/2018 | 5.94 | 5.86 | 5.90 | 270,974 | 52 | 45,936 |
| 04/12/2018 | 5.94 | 5.85 | 5.94 | 452,399 | 68 | 76,752 |
| 03/12/2018 | 5.90 | 5.85 | 5.86 | 319,931 | 72 | 54,576 |