ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2002 | 192.00 | 191.50 | 191.50 | 124,635 | 14 | 650 |
| 17/09/2002 | 195.00 | 193.50 | 194.00 | 235,013 | 32 | 1,210 |
| 16/09/2002 | 192.00 | 191.50 | 191.50 | 72,860 | 18 | 380 |
| 15/09/2002 | 192.00 | 191.50 | 192.00 | 34,555 | 5 | 180 |
| 12/09/2002 | 193.00 | 192.00 | 192.00 | 223,250 | 49 | 1,160 |
| 11/09/2002 | 192.00 | 191.00 | 192.00 | 65,208 | 12 | 340 |
| 10/09/2002 | 191.25 | 190.50 | 191.25 | 93,513 | 29 | 490 |
| 09/09/2002 | 191.50 | 190.05 | 191.00 | 158,236 | 34 | 830 |
| 08/09/2002 | 192.50 | 191.25 | 192.00 | 291,615 | 67 | 1,520 |
| 05/09/2002 | 195.50 | 194.00 | 195.00 | 75,955 | 16 | 390 |
| 04/09/2002 | 196.75 | 196.00 | 196.50 | 88,313 | 24 | 450 |
| 03/09/2002 | 195.50 | 193.00 | 195.50 | 305,880 | 23 | 1,580 |
| 02/09/2002 | 194.00 | 193.00 | 193.50 | 102,607 | 27 | 530 |
| 01/09/2002 | 193.25 | 192.50 | 193.25 | 138,808 | 34 | 720 |
| 29/08/2002 | 192.50 | 192.00 | 192.00 | 53,860 | 9 | 280 |
| 28/08/2002 | 192.00 | 192.00 | 192.00 | 15,360 | 5 | 80 |
| 27/08/2002 | 193.00 | 192.00 | 192.50 | 88,393 | 24 | 460 |
| 26/08/2002 | 192.00 | 191.25 | 191.50 | 132,179 | 39 | 690 |
| 25/08/2002 | 192.00 | 191.10 | 192.00 | 42,120 | 13 | 220 |
| 22/08/2002 | 192.00 | 191.25 | 191.25 | 178,175 | 36 | 930 |