ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2003 | 190.00 | 190.00 | 190.00 | 112,100 | 15 | 590 |
| 16/01/2003 | 190.50 | 190.00 | 190.00 | 76,010 | 15 | 400 |
| 15/01/2003 | 192.10 | 191.00 | 191.25 | 508,534 | 47 | 2,650 |
| 14/01/2003 | 191.00 | 190.00 | 190.50 | 64,745 | 21 | 340 |
| 13/01/2003 | 191.00 | 187.50 | 190.00 | 341,280 | 47 | 1,800 |
| 12/01/2003 | 187.50 | 186.50 | 187.00 | 194,475 | 23 | 1,040 |
| 09/01/2003 | 185.50 | 185.00 | 185.50 | 50,070 | 12 | 270 |
| 08/01/2003 | 185.50 | 185.50 | 185.50 | 11,130 | 1 | 60 |
| 07/01/2003 | 185.50 | 185.25 | 185.50 | 241,128 | 15 | 1,300 |
| 06/01/2003 | 185.50 | 184.25 | 185.50 | 439,357 | 25 | 2,380 |
| 05/01/2003 | 185.00 | 184.50 | 184.50 | 607,390 | 44 | 3,290 |
| 02/01/2003 | 185.50 | 184.50 | 184.50 | 64,680 | 11 | 350 |
| 30/12/2002 | 185.00 | 184.00 | 184.00 | 554,155 | 29 | 3,010 |
| 29/12/2002 | 185.10 | 185.10 | 185.10 | 3,702 | 2 | 20 |
| 26/12/2002 | 186.00 | 184.50 | 186.00 | 81,448 | 16 | 440 |
| 24/12/2002 | 187.00 | 184.00 | 184.00 | 1,142,642 | 41 | 6,170 |
| 23/12/2002 | 186.00 | 185.10 | 185.10 | 79,670 | 22 | 430 |
| 22/12/2002 | 187.00 | 185.50 | 186.00 | 225,355 | 22 | 1,210 |
| 19/12/2002 | 187.75 | 187.00 | 187.00 | 119,848 | 12 | 640 |
| 18/12/2002 | 187.00 | 187.00 | 187.00 | 44,880 | 12 | 240 |