ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2002 | 190.00 | 189.50 | 189.50 | 108,263 | 15 | 570 |
| 28/05/2002 | 191.00 | 190.00 | 190.00 | 278,405 | 23 | 1,460 |
| 27/05/2002 | 191.00 | 190.00 | 190.50 | 62,950 | 13 | 330 |
| 26/05/2002 | 191.00 | 190.00 | 191.00 | 43,825 | 9 | 230 |
| 23/05/2002 | 190.00 | 189.00 | 189.00 | 187,660 | 33 | 990 |
| 22/05/2002 | 191.00 | 190.00 | 190.00 | 148,374 | 19 | 780 |
| 21/05/2002 | 191.50 | 191.00 | 191.00 | 183,403 | 35 | 960 |
| 20/05/2002 | 192.50 | 191.50 | 191.50 | 161,460 | 26 | 840 |
| 19/05/2002 | 192.50 | 192.00 | 192.50 | 240,015 | 22 | 1,250 |
| 16/05/2002 | 193.50 | 192.00 | 192.00 | 418,685 | 46 | 2,180 |
| 15/05/2002 | 193.00 | 192.00 | 193.00 | 283,440 | 40 | 1,470 |
| 14/05/2002 | 192.50 | 192.00 | 192.00 | 382,250 | 45 | 1,990 |
| 13/05/2002 | 192.00 | 190.50 | 192.00 | 361,995 | 63 | 1,890 |
| 12/05/2002 | 190.50 | 190.00 | 190.50 | 465,965 | 71 | 2,450 |
| 09/05/2002 | 190.00 | 188.00 | 188.00 | 380,233 | 67 | 2,010 |
| 08/05/2002 | 190.50 | 190.00 | 190.50 | 222,825 | 54 | 1,170 |
| 07/05/2002 | 190.50 | 190.00 | 190.00 | 380,093 | 92 | 2,000 |
| 06/05/2002 | 190.50 | 189.00 | 189.50 | 220,308 | 36 | 1,160 |
| 05/05/2002 | 188.00 | 187.50 | 188.00 | 193,488 | 30 | 1,030 |
| 01/05/2002 | 188.75 | 187.50 | 188.75 | 195,553 | 43 | 1,040 |