ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2002 | 185.50 | 184.00 | 184.25 | 144,063 | 29 | 780 |
| 15/10/2002 | 185.50 | 177.00 | 185.00 | 345,860 | 109 | 1,900 |
| 14/10/2002 | 187.00 | 180.00 | 180.00 | 382,695 | 59 | 2,090 |
| 13/10/2002 | 190.00 | 187.00 | 188.00 | 218,835 | 36 | 1,160 |
| 10/10/2002 | 190.50 | 190.00 | 190.00 | 129,310 | 15 | 680 |
| 09/10/2002 | 190.50 | 190.00 | 190.00 | 492,105 | 43 | 2,590 |
| 08/10/2002 | 191.50 | 190.50 | 190.50 | 76,270 | 15 | 400 |
| 07/10/2002 | 191.50 | 191.00 | 191.50 | 7,652 | 4 | 40 |
| 06/10/2002 | 190.50 | 190.00 | 190.00 | 95,044 | 18 | 500 |
| 03/10/2002 | 191.25 | 190.50 | 190.50 | 122,091 | 22 | 640 |
| 02/10/2002 | 192.00 | 191.00 | 191.00 | 151,183 | 32 | 790 |
| 01/10/2002 | 192.00 | 191.25 | 192.00 | 145,903 | 22 | 760 |
| 30/09/2002 | 191.00 | 190.50 | 191.00 | 51,503 | 15 | 270 |
| 29/09/2002 | 191.00 | 191.00 | 191.00 | 32,470 | 7 | 170 |
| 26/09/2002 | 192.00 | 190.50 | 192.00 | 255,860 | 40 | 1,340 |
| 25/09/2002 | 190.50 | 190.10 | 190.10 | 57,136 | 11 | 300 |
| 24/09/2002 | 190.50 | 190.50 | 190.50 | 68,580 | 12 | 360 |
| 23/09/2002 | 190.50 | 190.00 | 190.50 | 70,413 | 10 | 370 |
| 22/09/2002 | 191.00 | 190.00 | 190.25 | 416,743 | 41 | 2,190 |
| 19/09/2002 | 191.50 | 191.00 | 191.50 | 47,845 | 6 | 250 |