ARAB BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.72
Last Closing6.71
No. of Transactions208
SectorBanks
Low Price6.70
Opening Price6.71
No. of Shares305,928
Div5.95
Change0.01
Closing Price6.72
Average Price6.71
P/E7.77
Value Traded2,052,455
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2002 | 206.00 | 204.50 | 204.50 | 343,475 | 28 | 1,670 |
| 21/07/2002 | 207.00 | 205.00 | 205.00 | 405,095 | 50 | 1,970 |
| 18/07/2002 | 207.00 | 205.50 | 207.00 | 299,544 | 18 | 1,450 |
| 17/07/2002 | 210.00 | 201.00 | 205.50 | 338,165 | 49 | 1,640 |
| 16/07/2002 | 201.00 | 198.50 | 201.00 | 393,690 | 47 | 1,970 |
| 15/07/2002 | 205.00 | 200.00 | 200.00 | 470,750 | 70 | 2,350 |
| 14/07/2002 | 209.50 | 204.00 | 205.00 | 47,259,055 | 32 | 230,530 |
| 11/07/2002 | 209.00 | 205.50 | 206.25 | 302,000 | 47 | 1,460 |
| 10/07/2002 | 211.50 | 208.50 | 208.75 | 464,340 | 64 | 2,210 |
| 09/07/2002 | 215.75 | 211.50 | 211.50 | 1,085,270 | 84 | 5,090 |
| 08/07/2002 | 212.00 | 208.00 | 211.50 | 738,119 | 62 | 3,500 |
| 07/07/2002 | 212.00 | 205.00 | 208.00 | 548,621 | 102 | 2,620 |
| 04/07/2002 | 203.00 | 198.00 | 203.00 | 680,645 | 59 | 3,390 |
| 03/07/2002 | 198.50 | 196.00 | 198.40 | 235,062 | 28 | 1,190 |
| 02/07/2002 | 197.00 | 195.00 | 197.00 | 186,710 | 22 | 950 |
| 01/07/2002 | 197.25 | 195.50 | 196.00 | 151,513 | 25 | 770 |
| 30/06/2002 | 197.50 | 196.50 | 196.50 | 484,800 | 75 | 2,460 |
| 27/06/2002 | 198.00 | 197.00 | 198.00 | 711,070 | 113 | 3,600 |
| 26/06/2002 | 196.80 | 195.75 | 196.80 | 939,165 | 53 | 4,790 |
| 25/06/2002 | 195.50 | 195.00 | 195.00 | 196,978 | 26 | 1,010 |