ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2002 | 194.50 | 193.00 | 193.00 | 193,455 | 33 | 1,000 |
| 20/08/2002 | 195.50 | 194.00 | 195.50 | 95,390 | 19 | 490 |
| 19/08/2002 | 196.00 | 193.00 | 195.00 | 213,078 | 34 | 1,090 |
| 18/08/2002 | 192.50 | 191.00 | 192.50 | 63,300 | 12 | 330 |
| 15/08/2002 | 191.50 | 190.50 | 191.25 | 72,595 | 23 | 380 |
| 14/08/2002 | 192.00 | 190.00 | 190.10 | 259,786 | 50 | 1,360 |
| 13/08/2002 | 192.50 | 191.50 | 192.00 | 203,600 | 43 | 1,060 |
| 12/08/2002 | 191.50 | 190.50 | 191.50 | 66,880 | 14 | 350 |
| 11/08/2002 | 192.00 | 190.50 | 190.50 | 122,075 | 36 | 640 |
| 08/08/2002 | 193.00 | 191.00 | 191.00 | 149,538 | 35 | 780 |
| 07/08/2002 | 193.00 | 191.50 | 192.00 | 119,048 | 27 | 620 |
| 06/08/2002 | 193.00 | 191.50 | 192.00 | 190,150 | 43 | 990 |
| 05/08/2002 | 192.10 | 190.50 | 191.00 | 352,545 | 39 | 1,840 |
| 04/08/2002 | 195.00 | 193.00 | 193.00 | 187,470 | 41 | 970 |
| 01/08/2002 | 198.00 | 196.00 | 196.75 | 171,527 | 47 | 870 |
| 31/07/2002 | 197.00 | 194.00 | 196.00 | 267,525 | 36 | 1,370 |
| 30/07/2002 | 197.00 | 195.00 | 197.00 | 70,498 | 30 | 360 |
| 29/07/2002 | 198.00 | 192.00 | 193.10 | 846,371 | 86 | 4,390 |
| 28/07/2002 | 200.10 | 198.50 | 198.50 | 121,669 | 24 | 610 |
| 25/07/2002 | 202.00 | 200.00 | 200.00 | 246,783 | 48 | 1,230 |