ARAB BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.72
Last Closing6.71
No. of Transactions208
SectorBanks
Low Price6.70
Opening Price6.71
No. of Shares305,928
Div5.95
Change0.01
Closing Price6.72
Average Price6.71
P/E7.77
Value Traded2,052,455
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2002 | 188.50 | 187.00 | 187.00 | 384,635 | 65 | 2,050 |
| 25/04/2002 | 189.00 | 188.00 | 188.50 | 133,796 | 32 | 710 |
| 24/04/2002 | 190.00 | 189.00 | 189.00 | 338,963 | 64 | 1,790 |
| 23/04/2002 | 191.00 | 190.00 | 190.75 | 388,080 | 77 | 2,040 |
| 22/04/2002 | 192.00 | 189.00 | 192.00 | 193,665 | 39 | 1,020 |
| 21/04/2002 | 191.50 | 190.00 | 190.00 | 211,125 | 33 | 1,110 |
| 18/04/2002 | 193.00 | 191.50 | 192.00 | 528,565 | 46 | 2,750 |
| 17/04/2002 | 193.50 | 193.00 | 193.00 | 148,638 | 26 | 770 |
| 16/04/2002 | 193.50 | 191.25 | 193.50 | 236,670 | 42 | 1,230 |
| 15/04/2002 | 195.00 | 193.00 | 193.00 | 313,875 | 54 | 1,620 |
| 14/04/2002 | 194.50 | 193.00 | 194.50 | 615,075 | 40 | 3,170 |
| 11/04/2002 | 195.50 | 193.00 | 193.00 | 198,143 | 58 | 1,020 |
| 10/04/2002 | 194.00 | 192.00 | 194.00 | 276,619 | 61 | 1,430 |
| 09/04/2002 | 191.00 | 187.00 | 191.00 | 269,483 | 68 | 1,420 |
| 08/04/2002 | 187.50 | 186.50 | 187.50 | 203,700 | 54 | 1,090 |
| 07/04/2002 | 189.00 | 187.10 | 187.10 | 141,144 | 41 | 750 |
| 04/04/2002 | 191.00 | 190.00 | 190.00 | 273,660 | 73 | 1,440 |
| 03/04/2002 | 192.00 | 191.25 | 191.25 | 500,160 | 83 | 2,610 |
| 02/04/2002 | 193.00 | 190.00 | 192.00 | 214,553 | 61 | 1,120 |
| 01/04/2002 | 193.00 | 188.50 | 192.00 | 137,835 | 51 | 720 |