ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2002 | 187.80 | 187.00 | 187.00 | 112,491 | 27 | 600 |
| 16/12/2002 | 188.50 | 187.75 | 187.75 | 105,340 | 20 | 560 |
| 15/12/2002 | 190.00 | 189.00 | 189.00 | 94,788 | 21 | 500 |
| 12/12/2002 | 190.25 | 189.50 | 190.00 | 41,799 | 6 | 220 |
| 11/12/2002 | 190.75 | 189.50 | 190.75 | 345,995 | 48 | 1,820 |
| 10/12/2002 | 189.75 | 189.00 | 189.75 | 32,193 | 12 | 170 |
| 04/12/2002 | 188.50 | 188.00 | 188.00 | 48,970 | 14 | 260 |
| 03/12/2002 | 187.50 | 185.50 | 187.50 | 110,090 | 18 | 590 |
| 02/12/2002 | 185.50 | 185.00 | 185.50 | 42,590 | 14 | 230 |
| 01/12/2002 | 185.00 | 185.00 | 185.00 | 3,700 | 2 | 20 |
| 28/11/2002 | 185.00 | 184.50 | 185.00 | 46,201 | 14 | 250 |
| 27/11/2002 | 184.60 | 184.10 | 184.60 | 31,357 | 8 | 170 |
| 26/11/2002 | 184.50 | 184.00 | 184.00 | 112,307 | 23 | 610 |
| 25/11/2002 | 185.00 | 184.50 | 184.50 | 20,320 | 9 | 110 |
| 24/11/2002 | 186.00 | 185.00 | 185.50 | 35,185 | 10 | 190 |
| 21/11/2002 | 186.00 | 185.00 | 186.00 | 46,455 | 10 | 250 |
| 20/11/2002 | 185.50 | 184.50 | 185.50 | 16,640 | 8 | 90 |
| 19/11/2002 | 184.50 | 184.00 | 184.10 | 31,297 | 14 | 170 |
| 18/11/2002 | 184.50 | 184.00 | 184.50 | 57,095 | 15 | 310 |
| 17/11/2002 | 186.75 | 184.00 | 184.00 | 79,610 | 19 | 430 |