ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2003 | 182.00 | 181.50 | 181.50 | 19,975 | 7 | 110 |
| 20/02/2003 | 182.50 | 182.00 | 182.00 | 185,788 | 31 | 1,020 |
| 19/02/2003 | 183.00 | 183.00 | 183.00 | 54,900 | 11 | 300 |
| 18/02/2003 | 185.00 | 182.50 | 183.00 | 164,610 | 37 | 900 |
| 17/02/2003 | 185.50 | 185.00 | 185.00 | 231,450 | 28 | 1,250 |
| 16/02/2003 | 185.50 | 185.00 | 185.50 | 40,710 | 15 | 220 |
| 09/02/2003 | 184.00 | 183.00 | 184.00 | 55,180 | 13 | 300 |
| 06/02/2003 | 186.00 | 183.00 | 184.00 | 103,375 | 38 | 560 |
| 05/02/2003 | 183.00 | 182.00 | 182.00 | 140,270 | 37 | 770 |
| 04/02/2003 | 186.00 | 181.50 | 181.50 | 424,410 | 47 | 2,320 |
| 03/02/2003 | 190.00 | 186.00 | 186.00 | 370,514 | 60 | 1,970 |
| 02/02/2003 | 192.50 | 190.00 | 190.00 | 6,880,125 | 40 | 35,840 |
| 29/01/2003 | 192.00 | 191.50 | 191.50 | 44,050 | 10 | 230 |
| 28/01/2003 | 192.50 | 191.50 | 192.00 | 130,575 | 28 | 680 |
| 27/01/2003 | 191.00 | 190.50 | 190.50 | 101,140 | 10 | 530 |
| 26/01/2003 | 192.00 | 191.00 | 192.00 | 155,055 | 29 | 810 |
| 23/01/2003 | 192.00 | 190.00 | 192.00 | 158,184 | 26 | 830 |
| 22/01/2003 | 192.00 | 191.50 | 192.00 | 172,770 | 31 | 900 |
| 21/01/2003 | 191.00 | 190.00 | 191.00 | 41,870 | 7 | 220 |
| 20/01/2003 | 190.50 | 190.00 | 190.50 | 24,705 | 5 | 130 |