ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2003 | 277.00 | 270.00 | 272.00 | 1,441,570 | 123 | 5,280 |
| 15/09/2003 | 281.00 | 273.00 | 276.50 | 1,777,108 | 91 | 6,400 |
| 14/09/2003 | 273.00 | 268.00 | 272.90 | 868,263 | 95 | 3,200 |
| 11/09/2003 | 268.50 | 266.00 | 268.50 | 1,081,420 | 59 | 4,050 |
| 10/09/2003 | 269.00 | 266.00 | 267.50 | 1,471,683 | 77 | 5,500 |
| 09/09/2003 | 267.50 | 265.00 | 266.75 | 1,399,969 | 60 | 5,260 |
| 08/09/2003 | 267.75 | 263.00 | 264.75 | 1,648,898 | 130 | 6,210 |
| 07/09/2003 | 264.50 | 257.50 | 262.75 | 1,781,188 | 104 | 6,790 |
| 04/09/2003 | 262.00 | 257.60 | 257.60 | 1,915,418 | 143 | 7,370 |
| 03/09/2003 | 259.00 | 252.50 | 258.00 | 2,208,237 | 201 | 8,580 |
| 02/09/2003 | 254.00 | 245.00 | 254.00 | 3,737,700 | 187 | 14,980 |
| 01/09/2003 | 247.00 | 242.00 | 245.00 | 2,150,060 | 164 | 8,780 |
| 31/08/2003 | 243.00 | 236.00 | 240.00 | 1,085,153 | 118 | 4,520 |
| 28/08/2003 | 235.50 | 234.50 | 235.50 | 548,020 | 69 | 2,330 |
| 27/08/2003 | 236.00 | 235.00 | 235.00 | 383,093 | 44 | 1,630 |
| 26/08/2003 | 235.50 | 234.00 | 235.00 | 1,186,114 | 69 | 5,050 |
| 25/08/2003 | 236.00 | 234.00 | 235.00 | 1,161,745 | 94 | 4,940 |
| 24/08/2003 | 236.50 | 229.50 | 234.00 | 925,315 | 111 | 3,950 |
| 21/08/2003 | 230.00 | 227.00 | 230.00 | 613,015 | 65 | 2,680 |
| 20/08/2003 | 227.50 | 226.50 | 227.00 | 338,239 | 29 | 1,490 |