ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2003 | 205.50 | 204.00 | 205.00 | 548,610 | 46 | 2,680 |
| 23/06/2003 | 204.50 | 204.00 | 204.50 | 579,940 | 64 | 2,840 |
| 22/06/2003 | 204.00 | 203.50 | 204.00 | 311,920 | 50 | 1,530 |
| 19/06/2003 | 203.50 | 202.50 | 203.00 | 367,370 | 31 | 1,810 |
| 18/06/2003 | 203.00 | 201.50 | 202.00 | 337,845 | 26 | 1,670 |
| 16/06/2003 | 204.00 | 203.00 | 203.00 | 327,020 | 39 | 1,610 |
| 15/06/2003 | 203.50 | 202.50 | 202.50 | 174,455 | 25 | 860 |
| 12/06/2003 | 202.00 | 201.50 | 201.50 | 290,185 | 25 | 1,440 |
| 11/06/2003 | 202.00 | 201.00 | 201.50 | 86,545 | 6 | 430 |
| 10/06/2003 | 202.50 | 201.00 | 201.00 | 265,790 | 31 | 1,320 |
| 09/06/2003 | 205.00 | 203.00 | 203.00 | 456,933 | 34 | 2,240 |
| 08/06/2003 | 206.00 | 205.00 | 205.00 | 428,550 | 63 | 2,090 |
| 05/06/2003 | 205.00 | 203.00 | 205.00 | 676,175 | 76 | 3,310 |
| 04/06/2003 | 203.00 | 200.00 | 202.00 | 658,040 | 61 | 3,260 |
| 03/06/2003 | 201.50 | 200.00 | 201.00 | 371,200 | 51 | 1,850 |
| 02/06/2003 | 201.00 | 200.00 | 200.00 | 364,013 | 35 | 1,820 |
| 01/06/2003 | 200.50 | 200.00 | 200.00 | 196,025 | 25 | 980 |
| 29/05/2003 | 200.00 | 199.00 | 199.50 | 241,610 | 34 | 1,210 |
| 28/05/2003 | 200.00 | 198.50 | 199.00 | 642,793 | 53 | 3,230 |
| 27/05/2003 | 201.00 | 199.00 | 200.00 | 944,700 | 105 | 4,730 |