ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2004 | 321.00 | 315.50 | 315.50 | 1,497,570 | 121 | 4,730 |
| 18/01/2004 | 319.00 | 314.00 | 316.00 | 1,326,325 | 69 | 4,200 |
| 15/01/2004 | 322.50 | 314.00 | 315.50 | 2,491,942 | 217 | 7,890 |
| 14/01/2004 | 328.00 | 320.00 | 322.00 | 1,897,105 | 125 | 5,870 |
| 13/01/2004 | 331.00 | 322.00 | 325.00 | 4,001,980 | 130 | 12,180 |
| 12/01/2004 | 340.00 | 329.00 | 329.00 | 1,689,565 | 73 | 5,050 |
| 11/01/2004 | 333.00 | 323.00 | 332.00 | 1,126,350 | 73 | 3,400 |
| 08/01/2004 | 326.00 | 314.00 | 326.00 | 1,147,090 | 79 | 3,560 |
| 07/01/2004 | 315.00 | 310.00 | 315.00 | 909,820 | 72 | 2,900 |
| 06/01/2004 | 314.00 | 308.50 | 310.00 | 983,590 | 61 | 3,160 |
| 05/01/2004 | 310.00 | 308.00 | 310.00 | 869,565 | 57 | 2,810 |
| 04/01/2004 | 310.00 | 307.00 | 308.00 | 449,650 | 41 | 1,460 |
| 30/12/2003 | 306.00 | 304.00 | 305.00 | 951,626 | 61 | 3,120 |
| 29/12/2003 | 305.00 | 300.00 | 305.00 | 272,220 | 30 | 900 |
| 28/12/2003 | 310.00 | 304.20 | 304.20 | 1,618,756 | 72 | 5,280 |
| 24/12/2003 | 310.00 | 306.00 | 306.50 | 969,260 | 29 | 3,150 |
| 23/12/2003 | 313.00 | 305.00 | 308.00 | 769,315 | 60 | 2,490 |
| 22/12/2003 | 306.00 | 298.00 | 305.00 | 4,173,920 | 127 | 13,850 |
| 21/12/2003 | 295.50 | 295.00 | 295.50 | 427,850 | 36 | 1,450 |
| 18/12/2003 | 300.00 | 292.00 | 295.00 | 711,528 | 62 | 2,430 |