ARAB BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price4.29
Last Closing4.29
No. of Transactions96
SectorBanks
Low Price4.26
Opening Price4.29
No. of Shares46,134
Div6.99
Change0.00
Closing Price4.29
Average Price4.28
P/E7.23
Value Traded197,549
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2001 | 188.00 | 185.50 | 186.50 | 153,065 | 38 | 820 |
17/10/2001 | 185.50 | 184.00 | 185.50 | 396,190 | 55 | 2,140 |
16/10/2001 | 184.00 | 183.00 | 184.00 | 429,510 | 56 | 2,340 |
15/10/2001 | 185.00 | 184.00 | 184.00 | 279,690 | 51 | 1,520 |
11/10/2001 | 184.00 | 182.50 | 184.00 | 36,660 | 13 | 200 |
10/10/2001 | 181.50 | 181.00 | 181.10 | 195,567 | 21 | 1,080 |
09/10/2001 | 181.00 | 181.00 | 181.00 | 72,400 | 14 | 400 |
08/10/2001 | 182.00 | 180.00 | 181.50 | 79,850 | 25 | 440 |
07/10/2001 | 183.00 | 181.50 | 182.00 | 169,373 | 35 | 930 |
04/10/2001 | 184.00 | 182.00 | 182.00 | 138,625 | 26 | 760 |
03/10/2001 | 183.00 | 182.00 | 183.00 | 25,570 | 5 | 140 |
02/10/2001 | 184.00 | 182.00 | 183.00 | 127,855 | 22 | 700 |
01/10/2001 | 187.50 | 183.00 | 186.00 | 497,503 | 84 | 2,670 |
30/09/2001 | 187.00 | 182.00 | 185.00 | 240,960 | 35 | 1,300 |
27/09/2001 | 180.50 | 179.00 | 179.00 | 210,290 | 32 | 1,170 |
26/09/2001 | 183.00 | 176.00 | 183.00 | 198,128 | 48 | 1,090 |
25/09/2001 | 175.50 | 174.00 | 175.50 | 92,550 | 25 | 530 |
24/09/2001 | 175.00 | 172.50 | 172.50 | 77,935 | 29 | 450 |
23/09/2001 | 177.00 | 169.10 | 174.50 | 187,853 | 23 | 1,090 |
20/09/2001 | 179.00 | 178.00 | 178.00 | 346,428 | 38 | 1,940 |