ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2003 | 201.00 | 200.00 | 200.50 | 492,895 | 47 | 2,460 |
| 22/05/2003 | 203.00 | 199.50 | 199.50 | 2,327,655 | 56 | 11,490 |
| 21/05/2003 | 203.00 | 199.50 | 200.00 | 708,836 | 96 | 3,540 |
| 20/05/2003 | 201.50 | 200.00 | 201.00 | 650,005 | 71 | 3,240 |
| 19/05/2003 | 201.00 | 199.00 | 199.50 | 230,235 | 48 | 1,150 |
| 18/05/2003 | 203.00 | 200.50 | 201.00 | 395,500 | 41 | 1,960 |
| 15/05/2003 | 204.00 | 202.50 | 202.50 | 909,267 | 41 | 4,480 |
| 13/05/2003 | 203.50 | 202.50 | 203.00 | 554,143 | 53 | 2,730 |
| 12/05/2003 | 207.50 | 203.00 | 203.00 | 901,233 | 121 | 4,390 |
| 11/05/2003 | 203.00 | 199.50 | 202.50 | 1,186,075 | 138 | 5,910 |
| 08/05/2003 | 199.50 | 198.50 | 199.25 | 312,366 | 58 | 1,570 |
| 07/05/2003 | 199.50 | 198.50 | 199.00 | 352,355 | 46 | 1,770 |
| 06/05/2003 | 199.00 | 198.00 | 198.50 | 535,130 | 55 | 2,700 |
| 05/05/2003 | 196.50 | 195.00 | 196.50 | 309,228 | 43 | 1,580 |
| 04/05/2003 | 197.50 | 196.00 | 196.00 | 284,910 | 51 | 1,450 |
| 30/04/2003 | 196.00 | 193.50 | 196.00 | 433,045 | 51 | 2,220 |
| 29/04/2003 | 193.00 | 193.00 | 193.00 | 15,440 | 5 | 80 |
| 28/04/2003 | 193.50 | 192.75 | 192.75 | 96,498 | 17 | 500 |
| 27/04/2003 | 193.50 | 193.00 | 193.50 | 38,690 | 9 | 200 |
| 24/04/2003 | 193.50 | 193.00 | 193.00 | 54,045 | 5 | 280 |