ARAB BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.88
Last Closing6.85
No. of Transactions145
SectorBanks
Low Price6.83
Opening Price6.85
No. of Shares116,820
Div5.81
Change0.03
Closing Price6.88
Average Price6.86
P/E7.95
Value Traded800,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2002 | 185.10 | 185.10 | 185.10 | 3,702 | 2 | 20 |
| 26/12/2002 | 186.00 | 184.50 | 186.00 | 81,448 | 16 | 440 |
| 24/12/2002 | 187.00 | 184.00 | 184.00 | 1,142,642 | 41 | 6,170 |
| 23/12/2002 | 186.00 | 185.10 | 185.10 | 79,670 | 22 | 430 |
| 22/12/2002 | 187.00 | 185.50 | 186.00 | 225,355 | 22 | 1,210 |
| 19/12/2002 | 187.75 | 187.00 | 187.00 | 119,848 | 12 | 640 |
| 18/12/2002 | 187.00 | 187.00 | 187.00 | 44,880 | 12 | 240 |
| 17/12/2002 | 187.80 | 187.00 | 187.00 | 112,491 | 27 | 600 |
| 16/12/2002 | 188.50 | 187.75 | 187.75 | 105,340 | 20 | 560 |
| 15/12/2002 | 190.00 | 189.00 | 189.00 | 94,788 | 21 | 500 |
| 12/12/2002 | 190.25 | 189.50 | 190.00 | 41,799 | 6 | 220 |
| 11/12/2002 | 190.75 | 189.50 | 190.75 | 345,995 | 48 | 1,820 |
| 10/12/2002 | 189.75 | 189.00 | 189.75 | 32,193 | 12 | 170 |
| 04/12/2002 | 188.50 | 188.00 | 188.00 | 48,970 | 14 | 260 |
| 03/12/2002 | 187.50 | 185.50 | 187.50 | 110,090 | 18 | 590 |
| 02/12/2002 | 185.50 | 185.00 | 185.50 | 42,590 | 14 | 230 |
| 01/12/2002 | 185.00 | 185.00 | 185.00 | 3,700 | 2 | 20 |
| 28/11/2002 | 185.00 | 184.50 | 185.00 | 46,201 | 14 | 250 |
| 27/11/2002 | 184.60 | 184.10 | 184.60 | 31,357 | 8 | 170 |
| 26/11/2002 | 184.50 | 184.00 | 184.00 | 112,307 | 23 | 610 |