ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2003 | 300.00 | 296.00 | 297.00 | 378,340 | 54 | 1,270 |
| 15/12/2003 | 302.00 | 299.00 | 300.00 | 1,149,420 | 76 | 3,820 |
| 14/12/2003 | 304.00 | 301.00 | 303.00 | 649,950 | 46 | 2,150 |
| 11/12/2003 | 307.00 | 303.00 | 304.00 | 472,310 | 47 | 1,550 |
| 10/12/2003 | 308.00 | 304.00 | 308.00 | 1,442,590 | 62 | 4,710 |
| 09/12/2003 | 308.50 | 306.00 | 306.00 | 781,405 | 46 | 2,550 |
| 08/12/2003 | 310.00 | 303.00 | 307.50 | 1,135,800 | 59 | 3,700 |
| 07/12/2003 | 315.00 | 306.00 | 306.00 | 501,115 | 49 | 1,620 |
| 04/12/2003 | 312.00 | 301.00 | 310.00 | 945,383 | 105 | 3,080 |
| 03/12/2003 | 304.00 | 292.00 | 301.50 | 1,804,526 | 175 | 6,050 |
| 02/12/2003 | 318.00 | 303.53 | 303.53 | 3,123,966 | 252 | 10,200 |
| 01/12/2003 | 322.00 | 307.10 | 319.50 | 4,247,345 | 255 | 13,530 |
| 30/11/2003 | 308.17 | 300.00 | 308.17 | 2,503,700 | 108 | 8,190 |
| 23/11/2003 | 296.50 | 288.00 | 293.50 | 1,796,238 | 155 | 6,120 |
| 20/11/2003 | 288.00 | 286.00 | 287.00 | 384,565 | 46 | 1,340 |
| 19/11/2003 | 289.50 | 284.00 | 286.00 | 958,565 | 72 | 3,350 |
| 18/11/2003 | 287.00 | 276.00 | 286.00 | 2,262,798 | 168 | 7,980 |
| 17/11/2003 | 279.00 | 277.00 | 279.00 | 667,290 | 52 | 2,400 |
| 16/11/2003 | 281.50 | 276.00 | 279.00 | 987,800 | 87 | 3,540 |
| 13/11/2003 | 278.00 | 276.25 | 276.25 | 401,464 | 38 | 1,450 |