ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2003 | 265.00 | 263.00 | 263.00 | 179,560 | 24 | 680 |
| 14/10/2003 | 269.00 | 265.00 | 265.00 | 1,359,904 | 36 | 5,130 |
| 13/10/2003 | 265.90 | 264.00 | 265.00 | 1,044,103 | 35 | 3,940 |
| 12/10/2003 | 265.50 | 264.00 | 265.50 | 661,090 | 61 | 2,500 |
| 09/10/2003 | 269.00 | 265.00 | 266.00 | 239,510 | 39 | 900 |
| 08/10/2003 | 266.50 | 266.00 | 266.00 | 210,490 | 21 | 790 |
| 07/10/2003 | 267.50 | 265.00 | 267.00 | 400,911 | 41 | 1,510 |
| 06/10/2003 | 268.00 | 266.00 | 266.50 | 447,833 | 43 | 1,680 |
| 05/10/2003 | 271.00 | 268.00 | 268.00 | 120,760 | 21 | 450 |
| 02/10/2003 | 269.00 | 266.00 | 269.00 | 523,598 | 37 | 1,960 |
| 01/10/2003 | 270.00 | 269.00 | 270.00 | 132,258 | 16 | 490 |
| 30/09/2003 | 272.00 | 268.00 | 270.00 | 412,550 | 52 | 1,530 |
| 29/09/2003 | 272.00 | 270.00 | 272.00 | 249,175 | 39 | 920 |
| 28/09/2003 | 271.50 | 269.00 | 270.00 | 518,553 | 53 | 1,920 |
| 25/09/2003 | 270.50 | 263.00 | 270.25 | 1,218,383 | 114 | 4,540 |
| 23/09/2003 | 270.00 | 263.00 | 266.00 | 609,520 | 77 | 2,290 |
| 22/09/2003 | 271.00 | 266.50 | 271.00 | 533,965 | 65 | 1,980 |
| 21/09/2003 | 272.50 | 269.00 | 270.00 | 495,308 | 55 | 1,830 |
| 18/09/2003 | 272.00 | 265.00 | 269.00 | 1,066,175 | 136 | 3,960 |
| 17/09/2003 | 270.00 | 258.40 | 263.00 | 2,175,677 | 221 | 8,310 |